KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 111.05 and 128.95
| Intraday Target 1 | 108.07 |
| Intraday Target 2 | 114.03 |
| Intraday Target 3 | 125.96666666667 |
| Intraday Target 4 | 131.93 |
| Intraday Target 5 | 143.87 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.00 (0.93%) | 137.90 | 120.00 - 137.90 | 6.4286 times | Tue 26 May 2026 | 118.90 (4.3%) | 118.00 | 118.00 - 119.00 | 0.4762 times | Mon 25 May 2026 | 114.00 (3.83%) | 112.00 | 112.00 - 114.75 | 0.4762 times | Fri 22 May 2026 | 109.80 (-0.23%) | 111.00 | 105.10 - 111.00 | 0.7143 times | Thu 21 May 2026 | 110.05 (-3.46%) | 110.05 | 110.05 - 110.05 | 0.1587 times | Wed 20 May 2026 | 114.00 (-3.39%) | 118.00 | 112.00 - 118.00 | 0.4762 times | Tue 19 May 2026 | 118.00 (-0.04%) | 118.00 | 118.00 - 118.00 | 0.1587 times | Mon 18 May 2026 | 118.05 (-3.28%) | 123.00 | 118.05 - 124.00 | 0.4762 times | Fri 15 May 2026 | 122.05 (-0.77%) | 122.10 | 122.00 - 122.10 | 0.1587 times | Thu 14 May 2026 | 123.00 (-0.81%) | 123.00 | 123.00 - 123.75 | 0.4762 times | Wed 13 May 2026 | 124.00 (3.72%) | 122.30 | 119.25 - 124.90 | 1.5873 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 116 and 141.9
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 123.3 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 149.2 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.00 (9.29%) | 112.00 | 112.00 - 137.90 | 0.9091 times | Fri 22 May 2026 | 109.80 (-10.04%) | 123.00 | 105.10 - 124.00 | 0.2444 times | Fri 15 May 2026 | 122.05 (-8.61%) | 133.55 | 115.20 - 133.55 | 0.6647 times | Fri 08 May 2026 | 133.55 (-5.82%) | 136.90 | 126.50 - 138.00 | 0.5572 times | Wed 29 April 2026 | 141.80 (-0.49%) | 121.05 | 121.05 - 145.00 | 0.5181 times | Fri 24 April 2026 | 142.50 (1.86%) | 141.30 | 137.00 - 145.00 | 1.4174 times | Fri 17 April 2026 | 139.90 (4.4%) | 134.00 | 132.50 - 158.40 | 2.9717 times | Fri 10 April 2026 | 134.00 (10.74%) | 121.00 | 120.10 - 147.00 | 0.4008 times | Thu 02 April 2026 | 121.00 (-6.27%) | 125.00 | 111.60 - 125.40 | 0.8504 times | Fri 27 March 2026 | 129.10 (-4.79%) | 132.00 | 126.10 - 142.00 | 1.4663 times | Fri 20 March 2026 | 135.60 (-9.24%) | 142.65 | 134.10 - 142.65 | 0.1271 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 96.1 and 129
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 121.03333333333 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 153.93 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.00 (-15.37%) | 136.90 | 105.10 - 138.00 | 0.2486 times | Wed 29 April 2026 | 141.80 (22.19%) | 120.00 | 117.00 - 158.40 | 0.5679 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.2814 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.175 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.1606 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 1.2033 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 0.7674 times | Fri 31 October 2025 | 183.00 (5.23%) | 170.00 | 166.65 - 191.95 | 0.7193 times | Tue 30 September 2025 | 173.90 (0%) | 185.10 | 169.00 - 208.10 | 4.8765 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 77.6 and 147.5
| Yearly Target 1 | 63.47 |
| Yearly Target 2 | 91.73 |
| Yearly Target 3 | 133.36666666667 |
| Yearly Target 4 | 161.63 |
| Yearly Target 5 | 203.27 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.00 (-30.8%) | 170.10 | 105.10 - 175.00 | 0.3186 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.6814 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.9
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 107, while middle bands are at 115 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.54 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 114.55 |
| 12 day DMA | 117.62 |
| 20 day DMA | 123.55 |
| 35 day DMA | 129.39 |
| 50 day DMA | 132.72 |
| 100 day DMA | 150.09 |
| 150 day DMA | 161.22 |
| 200 day DMA |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117 | 115.5 | 113.8 |
| 12 day EMA | 118.97 | 118.78 | 118.76 |
| 20 day EMA | 122.55 | 122.82 | 123.23 |
| 35 day EMA | 127.52 | 127.96 | 128.49 |
| 50 day EMA | 132.67 | 133.19 | 133.77 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.55 | 113.35 | 113.17 |
| 12 day SMA | 117.62 | 118.15 | 119.37 |
| 20 day SMA | 123.55 | 124.55 | 125.73 |
| 35 day SMA | 129.39 | 129.27 | 129.56 |
| 50 day SMA | 132.72 | 133.36 | 134 |
| 100 day SMA | 150.09 | 150.58 | 151.12 |
| 150 day SMA | 161.22 | 161.66 | 162.1 |
| 200 day SMA |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 12.83 and PE is: 9.35
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
EPS is 12.83 and PE is: 9.35
Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 228.39
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


