ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 110.21 and 116.1

Intraday Target 1105.3
Intraday Target 2109.22
Intraday Target 3111.18666666667
Intraday Target 4115.11
Intraday Target 5117.08

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Thu 13 August 2026 113.15 (4.48%) 107.26 107.26 - 113.15 0.2459 times
Wed 12 August 2026 108.30 (-0.18%) 108.50 108.30 - 113.40 0.3279 times
Tue 11 August 2026 108.50 (4.04%) 106.90 106.90 - 108.95 0.9836 times
Mon 10 August 2026 104.29 (10.96%) 99.49 99.49 - 104.50 1.3934 times
Fri 07 August 2026 93.99 (-1.28%) 92.60 92.60 - 99.45 1.7213 times
Thu 06 August 2026 95.21 (-2.2%) 97.50 95.00 - 100.00 2.459 times
Wed 05 August 2026 97.35 (-1.45%) 99.00 97.30 - 99.00 0.7377 times
Tue 04 August 2026 98.78 (-3.16%) 100.00 98.10 - 100.00 1.1475 times
Mon 03 August 2026 102.00 (2%) 104.00 102.00 - 104.50 0.5738 times
Fri 31 July 2026 100.00 (-0.7%) 100.00 100.00 - 100.00 0.4098 times
Thu 30 July 2026 100.70 (-0.79%) 99.00 97.50 - 101.00 1.1475 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 106.32 and 120.23

Weekly Target 194.77
Weekly Target 2103.96
Weekly Target 3108.68
Weekly Target 4117.87
Weekly Target 5122.59

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Thu 13 August 2026 113.15 (20.39%) 99.49 99.49 - 113.40 0.4563 times
Fri 07 August 2026 93.99 (-6.01%) 104.00 92.60 - 104.50 1.0266 times
Fri 31 July 2026 100.00 (-5.66%) 106.00 97.50 - 106.00 0.3169 times
Thu 23 July 2026 106.00 (6%) 104.30 101.00 - 109.70 0.4309 times
Fri 17 July 2026 100.00 (-12.28%) 108.85 96.15 - 109.00 0.7731 times
Fri 10 July 2026 114.00 (-12.64%) 122.00 110.00 - 128.80 0.3676 times
Fri 03 July 2026 130.50 (-3.87%) 132.00 125.00 - 135.00 3.8276 times
Thu 25 June 2026 135.75 (12.56%) 120.80 118.00 - 138.00 0.9759 times
Fri 19 June 2026 120.60 (15.41%) 104.50 104.50 - 125.00 1.2548 times
Fri 12 June 2026 104.50 (3.62%) 105.30 93.05 - 105.30 0.5703 times
Thu 04 June 2026 100.85 (-17.94%) 100.10 98.35 - 108.00 3.2826 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 102.88 and 123.68

Monthly Target 185.58
Monthly Target 299.37
Monthly Target 3106.38333333333
Monthly Target 4120.17
Monthly Target 5127.18

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Thu 13 August 2026 113.15 (13.15%) 104.00 92.60 - 113.40 0.2668 times
Fri 31 July 2026 100.00 (-23.58%) 130.00 96.15 - 135.00 0.839 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.2836 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.5791 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.2654 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.627 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.3899 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.358 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 2.6813 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 1.71 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 1.6028 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 61.68 and 144.08

Yearly Target 144.52
Yearly Target 278.83
Yearly Target 3126.91666666667
Yearly Target 4161.23
Yearly Target 5209.32

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Thu 13 August 2026 113.15 (-34.75%) 170.10 92.60 - 175.00 0.4992 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.5008 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.25

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 99 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarbonsteelEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.6 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 105.65
12 day DMA 101.98
20 day DMA 102.82
35 day DMA 111.78
50 day DMA 110.21
100 day DMA 122.11
150 day DMA 137.48
200 day DMA 149.13

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA107.28104.35102.37
12 day EMA104.62103.07102.12
20 day EMA105.31104.49104.09
35 day EMA106.84106.47106.36
50 day EMA110.05109.92109.99

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA105.65102.0699.87
12 day SMA101.98101.39101.19
20 day SMA102.82102.13101.97
35 day SMA111.78111.8111.84
50 day SMA110.21110.23110.26
100 day SMA122.11122.55123.03
150 day SMA137.48137.89138.38
200 day SMA149.13149.54149.98

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 7.43 and PE is: 15.23

Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)

Debt: 55.35 in crores

Market capitalization: 191.98

EPS is 12.83 and PE is: 8.82

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top