Munafa Stock Market Course + Intraday & FNO calls 
KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 168 and 168
| Intraday Target 1 | 168 |
| Intraday Target 2 | 168 |
| Intraday Target 3 | 168 |
| Intraday Target 4 | 168 |
| Intraday Target 5 | 168 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.5882 times | Mon 09 February 2026 | 168.00 (-3.45%) | 168.15 | 168.00 - 168.15 | 1.7647 times | Fri 06 February 2026 | 174.00 (4.16%) | 174.00 | 174.00 - 174.00 | 0.2941 times | Thu 05 February 2026 | 167.05 (-4.52%) | 167.05 | 167.05 - 167.05 | 2.3529 times | Wed 04 February 2026 | 174.95 (2.31%) | 174.95 | 174.95 - 174.95 | 0.2941 times | Tue 03 February 2026 | 171.00 (2.4%) | 171.00 | 171.00 - 171.00 | 0.8824 times | Mon 02 February 2026 | 167.00 (1.21%) | 167.00 | 167.00 - 167.00 | 0.2941 times | Sun 01 February 2026 | 165.00 (-1.2%) | 160.00 | 160.00 - 169.00 | 1.7647 times | Fri 30 January 2026 | 167.00 (-2.62%) | 163.80 | 163.80 - 171.00 | 1.1765 times | Wed 28 January 2026 | 171.50 (2.69%) | 171.40 | 171.40 - 171.50 | 0.5882 times | Tue 27 January 2026 | 167.00 (0%) | 166.80 | 166.80 - 167.00 | 1.7647 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 167.93 and 168.08
| Weekly Target 1 | 167.9 |
| Weekly Target 2 | 167.95 |
| Weekly Target 3 | 168.05 |
| Weekly Target 4 | 168.1 |
| Weekly Target 5 | 168.2 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.00 (-3.45%) | 168.15 | 168.00 - 168.15 | 0.0945 times | Fri 06 February 2026 | 174.00 (4.19%) | 160.00 | 160.00 - 174.95 | 0.2361 times | Fri 30 January 2026 | 167.00 (0%) | 166.80 | 163.80 - 171.50 | 0.1417 times | Thu 22 January 2026 | 167.00 (-4.02%) | 166.15 | 166.05 - 174.90 | 0.2834 times | Fri 16 January 2026 | 174.00 (2.32%) | 170.05 | 170.05 - 175.00 | 0.3188 times | Fri 09 January 2026 | 170.05 (-0.03%) | 170.05 | 170.00 - 175.00 | 1.0153 times | Fri 02 January 2026 | 170.10 (-2.91%) | 173.55 | 170.00 - 175.00 | 0.5313 times | Fri 26 December 2025 | 175.20 (2.46%) | 170.00 | 166.10 - 177.50 | 1.4758 times | Fri 19 December 2025 | 171.00 (1.18%) | 171.00 | 161.00 - 172.00 | 4.2149 times | Fri 12 December 2025 | 169.00 (-1.89%) | 166.10 | 157.40 - 174.00 | 1.6883 times | Fri 05 December 2025 | 172.25 (-9.79%) | 191.60 | 172.10 - 196.00 | 6.0685 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 164 and 178.95
| Monthly Target 1 | 152.7 |
| Monthly Target 2 | 160.35 |
| Monthly Target 3 | 167.65 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 182.6 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.00 (0.6%) | 160.00 | 160.00 - 174.95 | 0.0222 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.1243 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 0.9309 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 0.5937 times | Fri 31 October 2025 | 183.00 (5.23%) | 170.00 | 166.65 - 191.95 | 0.5565 times | Tue 30 September 2025 | 173.90 (0%) | 185.10 | 169.00 - 208.10 | 3.7726 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 156.5 and 171.5
| Yearly Target 1 | 152.67 |
| Yearly Target 2 | 160.33 |
| Yearly Target 3 | 167.66666666667 |
| Yearly Target 4 | 175.33 |
| Yearly Target 5 | 182.67 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.00 (-3.11%) | 170.10 | 160.00 - 175.00 | 0.0488 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.9512 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.
KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarbonsteelEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.95 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 170.4 |
| 12 day DMA | 168.96 |
| 20 day DMA | 169.97 |
| 35 day DMA | 170.63 |
| 50 day DMA | 172.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.33 | 169.99 | 170.98 |
| 12 day EMA | 169.61 | 169.9 | 170.25 |
| 20 day EMA | 170.13 | 170.35 | 170.6 |
| 35 day EMA | 171.56 | 171.77 | 171.99 |
| 50 day EMA | 173.12 | 173.33 | 173.55 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.4 | 171 | 170.8 |
| 12 day SMA | 168.96 | 168.8 | 169.2 |
| 20 day SMA | 169.97 | 170.07 | 170.42 |
| 35 day SMA | 170.63 | 170.66 | 170.77 |
| 50 day SMA | 172.49 | 172.78 | 173.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 12.83 and PE is: 13.09
Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 228.39
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
