KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 110.21 and 116.1
| Intraday Target 1 | 105.3 |
| Intraday Target 2 | 109.22 |
| Intraday Target 3 | 111.18666666667 |
| Intraday Target 4 | 115.11 |
| Intraday Target 5 | 117.08 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.15 (4.48%) | 107.26 | 107.26 - 113.15 | 0.2459 times | Wed 12 August 2026 | 108.30 (-0.18%) | 108.50 | 108.30 - 113.40 | 0.3279 times | Tue 11 August 2026 | 108.50 (4.04%) | 106.90 | 106.90 - 108.95 | 0.9836 times | Mon 10 August 2026 | 104.29 (10.96%) | 99.49 | 99.49 - 104.50 | 1.3934 times | Fri 07 August 2026 | 93.99 (-1.28%) | 92.60 | 92.60 - 99.45 | 1.7213 times | Thu 06 August 2026 | 95.21 (-2.2%) | 97.50 | 95.00 - 100.00 | 2.459 times | Wed 05 August 2026 | 97.35 (-1.45%) | 99.00 | 97.30 - 99.00 | 0.7377 times | Tue 04 August 2026 | 98.78 (-3.16%) | 100.00 | 98.10 - 100.00 | 1.1475 times | Mon 03 August 2026 | 102.00 (2%) | 104.00 | 102.00 - 104.50 | 0.5738 times | Fri 31 July 2026 | 100.00 (-0.7%) | 100.00 | 100.00 - 100.00 | 0.4098 times | Thu 30 July 2026 | 100.70 (-0.79%) | 99.00 | 97.50 - 101.00 | 1.1475 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 106.32 and 120.23
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 103.96 |
| Weekly Target 3 | 108.68 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 122.59 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.15 (20.39%) | 99.49 | 99.49 - 113.40 | 0.4563 times | Fri 07 August 2026 | 93.99 (-6.01%) | 104.00 | 92.60 - 104.50 | 1.0266 times | Fri 31 July 2026 | 100.00 (-5.66%) | 106.00 | 97.50 - 106.00 | 0.3169 times | Thu 23 July 2026 | 106.00 (6%) | 104.30 | 101.00 - 109.70 | 0.4309 times | Fri 17 July 2026 | 100.00 (-12.28%) | 108.85 | 96.15 - 109.00 | 0.7731 times | Fri 10 July 2026 | 114.00 (-12.64%) | 122.00 | 110.00 - 128.80 | 0.3676 times | Fri 03 July 2026 | 130.50 (-3.87%) | 132.00 | 125.00 - 135.00 | 3.8276 times | Thu 25 June 2026 | 135.75 (12.56%) | 120.80 | 118.00 - 138.00 | 0.9759 times | Fri 19 June 2026 | 120.60 (15.41%) | 104.50 | 104.50 - 125.00 | 1.2548 times | Fri 12 June 2026 | 104.50 (3.62%) | 105.30 | 93.05 - 105.30 | 0.5703 times | Thu 04 June 2026 | 100.85 (-17.94%) | 100.10 | 98.35 - 108.00 | 3.2826 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 102.88 and 123.68
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 106.38333333333 |
| Monthly Target 4 | 120.17 |
| Monthly Target 5 | 127.18 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.15 (13.15%) | 104.00 | 92.60 - 113.40 | 0.2668 times | Fri 31 July 2026 | 100.00 (-23.58%) | 130.00 | 96.15 - 135.00 | 0.839 times | Mon 29 June 2026 | 130.85 (6.47%) | 100.10 | 93.05 - 138.00 | 1.2836 times | Fri 29 May 2026 | 122.90 (-13.33%) | 136.90 | 105.10 - 138.00 | 0.5791 times | Wed 29 April 2026 | 141.80 (22.19%) | 120.00 | 117.00 - 158.40 | 1.2654 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.627 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.3899 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.358 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 2.6813 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 1.71 times | Fri 31 October 2025 | 183.00 (5.23%) | 170.00 | 166.65 - 191.95 | 1.6028 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 61.68 and 144.08
| Yearly Target 1 | 44.52 |
| Yearly Target 2 | 78.83 |
| Yearly Target 3 | 126.91666666667 |
| Yearly Target 4 | 161.23 |
| Yearly Target 5 | 209.32 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.15 (-34.75%) | 170.10 | 92.60 - 175.00 | 0.4992 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.5008 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.25
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarbonsteelEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.6 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 105.65 |
| 12 day DMA | 101.98 |
| 20 day DMA | 102.82 |
| 35 day DMA | 111.78 |
| 50 day DMA | 110.21 |
| 100 day DMA | 122.11 |
| 150 day DMA | 137.48 |
| 200 day DMA | 149.13 |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.28 | 104.35 | 102.37 |
| 12 day EMA | 104.62 | 103.07 | 102.12 |
| 20 day EMA | 105.31 | 104.49 | 104.09 |
| 35 day EMA | 106.84 | 106.47 | 106.36 |
| 50 day EMA | 110.05 | 109.92 | 109.99 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.65 | 102.06 | 99.87 |
| 12 day SMA | 101.98 | 101.39 | 101.19 |
| 20 day SMA | 102.82 | 102.13 | 101.97 |
| 35 day SMA | 111.78 | 111.8 | 111.84 |
| 50 day SMA | 110.21 | 110.23 | 110.26 |
| 100 day SMA | 122.11 | 122.55 | 123.03 |
| 150 day SMA | 137.48 | 137.89 | 138.38 |
| 200 day SMA | 149.13 | 149.54 | 149.98 |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 7.43 and PE is: 15.23
Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)
Debt: 55.35 in crores
Market capitalization: 191.98
EPS is 12.83 and PE is: 8.82
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


