ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 111.05 and 128.95

Intraday Target 1108.07
Intraday Target 2114.03
Intraday Target 3125.96666666667
Intraday Target 4131.93
Intraday Target 5143.87

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Wed 27 May 2026 120.00 (0.93%) 137.90 120.00 - 137.90 6.4286 times
Tue 26 May 2026 118.90 (4.3%) 118.00 118.00 - 119.00 0.4762 times
Mon 25 May 2026 114.00 (3.83%) 112.00 112.00 - 114.75 0.4762 times
Fri 22 May 2026 109.80 (-0.23%) 111.00 105.10 - 111.00 0.7143 times
Thu 21 May 2026 110.05 (-3.46%) 110.05 110.05 - 110.05 0.1587 times
Wed 20 May 2026 114.00 (-3.39%) 118.00 112.00 - 118.00 0.4762 times
Tue 19 May 2026 118.00 (-0.04%) 118.00 118.00 - 118.00 0.1587 times
Mon 18 May 2026 118.05 (-3.28%) 123.00 118.05 - 124.00 0.4762 times
Fri 15 May 2026 122.05 (-0.77%) 122.10 122.00 - 122.10 0.1587 times
Thu 14 May 2026 123.00 (-0.81%) 123.00 123.00 - 123.75 0.4762 times
Wed 13 May 2026 124.00 (3.72%) 122.30 119.25 - 124.90 1.5873 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 116 and 141.9

Weekly Target 197.4
Weekly Target 2108.7
Weekly Target 3123.3
Weekly Target 4134.6
Weekly Target 5149.2

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Wed 27 May 2026 120.00 (9.29%) 112.00 112.00 - 137.90 0.9091 times
Fri 22 May 2026 109.80 (-10.04%) 123.00 105.10 - 124.00 0.2444 times
Fri 15 May 2026 122.05 (-8.61%) 133.55 115.20 - 133.55 0.6647 times
Fri 08 May 2026 133.55 (-5.82%) 136.90 126.50 - 138.00 0.5572 times
Wed 29 April 2026 141.80 (-0.49%) 121.05 121.05 - 145.00 0.5181 times
Fri 24 April 2026 142.50 (1.86%) 141.30 137.00 - 145.00 1.4174 times
Fri 17 April 2026 139.90 (4.4%) 134.00 132.50 - 158.40 2.9717 times
Fri 10 April 2026 134.00 (10.74%) 121.00 120.10 - 147.00 0.4008 times
Thu 02 April 2026 121.00 (-6.27%) 125.00 111.60 - 125.40 0.8504 times
Fri 27 March 2026 129.10 (-4.79%) 132.00 126.10 - 142.00 1.4663 times
Fri 20 March 2026 135.60 (-9.24%) 142.65 134.10 - 142.65 0.1271 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 96.1 and 129

Monthly Target 188.13
Monthly Target 2104.07
Monthly Target 3121.03333333333
Monthly Target 4136.97
Monthly Target 5153.93

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Wed 27 May 2026 120.00 (-15.37%) 136.90 105.10 - 138.00 0.2486 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 0.5679 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.2814 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.175 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.1606 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 1.2033 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.7674 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.7193 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 4.8765 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 77.6 and 147.5

Yearly Target 163.47
Yearly Target 291.73
Yearly Target 3133.36666666667
Yearly Target 4161.63
Yearly Target 5203.27

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Wed 27 May 2026 120.00 (-30.8%) 170.10 105.10 - 175.00 0.3186 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.6814 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.9

Munafa value: 35 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 107, while middle bands are at 115 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.54 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 114.55
12 day DMA 117.62
20 day DMA 123.55
35 day DMA 129.39
50 day DMA 132.72
100 day DMA 150.09
150 day DMA 161.22
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA117115.5113.8
12 day EMA118.97118.78118.76
20 day EMA122.55122.82123.23
35 day EMA127.52127.96128.49
50 day EMA132.67133.19133.77

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA114.55113.35113.17
12 day SMA117.62118.15119.37
20 day SMA123.55124.55125.73
35 day SMA129.39129.27129.56
50 day SMA132.72133.36134
100 day SMA150.09150.58151.12
150 day SMA161.22161.66162.1
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 12.83 and PE is: 9.35

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

EPS is 12.83 and PE is: 9.35

Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 228.39

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top