KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 116.88 and 122.63
| Intraday Target 1 | 112.08 |
| Intraday Target 2 | 115.92 |
| Intraday Target 3 | 117.83333333333 |
| Intraday Target 4 | 121.67 |
| Intraday Target 5 | 123.58 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.75 (4.49%) | 114.00 | 114.00 - 119.75 | 0.0699 times | Thu 01 October 2026 | 114.60 (-2.8%) | 118.00 | 114.10 - 120.95 | 0.6993 times | Tue 29 September 2026 | 117.90 (1.16%) | 116.55 | 115.00 - 118.90 | 0.7925 times | Mon 28 September 2026 | 116.55 (-6.12%) | 120.00 | 116.10 - 120.00 | 0.4196 times | Fri 25 September 2026 | 124.15 (0.61%) | 123.25 | 123.00 - 126.75 | 0.4429 times | Thu 24 September 2026 | 123.40 (-7.15%) | 132.90 | 123.25 - 132.90 | 0.4895 times | Wed 23 September 2026 | 132.90 (5.69%) | 130.95 | 130.00 - 137.30 | 5.4312 times | Tue 22 September 2026 | 125.75 (-6.68%) | 132.95 | 121.05 - 132.95 | 0.8392 times | Mon 21 September 2026 | 134.75 (2.86%) | 132.50 | 131.00 - 135.00 | 0.5128 times | Fri 18 September 2026 | 131.00 (-0.53%) | 131.70 | 128.00 - 131.70 | 0.303 times | Thu 17 September 2026 | 131.70 (-3.3%) | 145.85 | 127.00 - 145.85 | 2.4009 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 116.88 and 122.63
| Weekly Target 1 | 112.08 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 117.83333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 123.58 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.75 (4.49%) | 114.00 | 114.00 - 119.75 | 0.0249 times | Thu 01 October 2026 | 114.60 (-7.69%) | 120.00 | 114.10 - 120.95 | 0.6816 times | Fri 25 September 2026 | 124.15 (-5.23%) | 132.50 | 121.05 - 137.30 | 2.7515 times | Fri 18 September 2026 | 131.00 (18.71%) | 111.00 | 110.35 - 145.85 | 2.5603 times | Fri 11 September 2026 | 110.35 (3.13%) | 114.00 | 101.00 - 114.80 | 1.8038 times | Fri 04 September 2026 | 107.00 (0.85%) | 117.00 | 107.00 - 117.60 | 0.5486 times | Fri 28 August 2026 | 106.10 (0%) | 104.11 | 103.00 - 120.00 | 0.3907 times | Fri 21 August 2026 | 106.10 (0.09%) | 110.60 | 105.00 - 120.00 | 0.2161 times | Fri 14 August 2026 | 106.00 (12.78%) | 99.49 | 99.49 - 120.00 | 0.3491 times | Fri 07 August 2026 | 93.99 (-6.01%) | 104.00 | 92.60 - 104.50 | 0.6733 times | Fri 31 July 2026 | 100.00 (-5.66%) | 106.00 | 97.50 - 106.00 | 0.2078 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 116.88 and 123.83
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 115.52 |
| Monthly Target 3 | 118.23333333333 |
| Monthly Target 4 | 122.47 |
| Monthly Target 5 | 125.18 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.75 (1.57%) | 118.00 | 114.00 - 120.95 | 0.0931 times | Tue 29 September 2026 | 117.90 (3.9%) | 117.60 | 101.00 - 145.85 | 2.6424 times | Mon 31 August 2026 | 113.47 (13.47%) | 104.00 | 92.60 - 120.00 | 0.6571 times | Fri 31 July 2026 | 100.00 (-23.58%) | 130.00 | 96.15 - 135.00 | 1.0378 times | Mon 29 June 2026 | 130.85 (6.47%) | 100.10 | 93.05 - 138.00 | 1.5877 times | Fri 29 May 2026 | 122.90 (-13.33%) | 136.90 | 105.10 - 138.00 | 0.7163 times | Wed 29 April 2026 | 141.80 (22.19%) | 120.00 | 117.00 - 158.40 | 1.5651 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.7755 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.4822 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.4428 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 3.3164 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 64.98 and 147.38
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 83.23 |
| Yearly Target 3 | 129.11666666667 |
| Yearly Target 4 | 165.63 |
| Yearly Target 5 | 211.52 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.75 (-30.94%) | 170.10 | 92.60 - 175.00 | 0.6482 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.3518 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.78
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 11 points
Upper Bollinger band is at 140 and lower is at 99, while middle bands are at 109 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarbonsteelEngineering in short term but the sell signal is initial and weak.
KarbonsteelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarbonsteelEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.24 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 118.59 |
| 12 day DMA | 125.72 |
| 20 day DMA | 118.8 |
| 35 day DMA | 114.99 |
| 50 day DMA | 111.1 |
| 100 day DMA | 114.09 |
| 150 day DMA | 125.32 |
| 200 day DMA | 137.91 |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.32 | 119.1 | 121.35 |
| 12 day EMA | 120.54 | 120.68 | 121.78 |
| 20 day EMA | 119.09 | 119.02 | 119.48 |
| 35 day EMA | 115.47 | 115.22 | 115.26 |
| 50 day EMA | 111.07 | 110.72 | 110.56 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.59 | 119.32 | 122.98 |
| 12 day SMA | 125.72 | 125.2 | 124.85 |
| 20 day SMA | 118.8 | 118.43 | 118.58 |
| 35 day SMA | 114.99 | 114.67 | 114.37 |
| 50 day SMA | 111.1 | 110.72 | 110.43 |
| 100 day SMA | 114.09 | 114.26 | 114.51 |
| 150 day SMA | 125.32 | 125.63 | 125.98 |
| 200 day SMA | 137.91 | 138.24 | 138.6 |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 7.43 and PE is: 16.12
Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)
Debt: 55.35 in crores
Market capitalization: 191.98
EPS is 12.83 and PE is: 9.33
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


