ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 118.45 and 119.45

Intraday Target 1117.63
Intraday Target 2118.27
Intraday Target 3118.63333333333
Intraday Target 4119.27
Intraday Target 5119.63

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Tue 26 May 2026 118.90 (4.3%) 118.00 118.00 - 119.00 0.9231 times
Mon 25 May 2026 114.00 (3.83%) 112.00 112.00 - 114.75 0.9231 times
Fri 22 May 2026 109.80 (-0.23%) 111.00 105.10 - 111.00 1.3846 times
Thu 21 May 2026 110.05 (-3.46%) 110.05 110.05 - 110.05 0.3077 times
Wed 20 May 2026 114.00 (-3.39%) 118.00 112.00 - 118.00 0.9231 times
Tue 19 May 2026 118.00 (-0.04%) 118.00 118.00 - 118.00 0.3077 times
Mon 18 May 2026 118.05 (-3.28%) 123.00 118.05 - 124.00 0.9231 times
Fri 15 May 2026 122.05 (-0.77%) 122.10 122.00 - 122.10 0.3077 times
Thu 14 May 2026 123.00 (-0.81%) 123.00 123.00 - 123.75 0.9231 times
Wed 13 May 2026 124.00 (3.72%) 122.30 119.25 - 124.90 3.0769 times
Tue 12 May 2026 119.55 (-5.38%) 126.35 115.20 - 126.35 2.7692 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 115.45 and 122.45

Weekly Target 1109.63
Weekly Target 2114.27
Weekly Target 3116.63333333333
Weekly Target 4121.27
Weekly Target 5123.63

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Tue 26 May 2026 118.90 (8.29%) 112.00 112.00 - 119.00 0.1274 times
Fri 22 May 2026 109.80 (-10.04%) 123.00 105.10 - 124.00 0.2654 times
Fri 15 May 2026 122.05 (-8.61%) 133.55 115.20 - 133.55 0.7219 times
Fri 08 May 2026 133.55 (-5.82%) 136.90 126.50 - 138.00 0.6051 times
Wed 29 April 2026 141.80 (-0.49%) 121.05 121.05 - 145.00 0.5626 times
Fri 24 April 2026 142.50 (1.86%) 141.30 137.00 - 145.00 1.5393 times
Fri 17 April 2026 139.90 (4.4%) 134.00 132.50 - 158.40 3.2272 times
Fri 10 April 2026 134.00 (10.74%) 121.00 120.10 - 147.00 0.4352 times
Thu 02 April 2026 121.00 (-6.27%) 125.00 111.60 - 125.40 0.9236 times
Fri 27 March 2026 129.10 (-4.79%) 132.00 126.10 - 142.00 1.5924 times
Fri 20 March 2026 135.60 (-9.24%) 142.65 134.10 - 142.65 0.138 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 95.55 and 128.45

Monthly Target 187.77
Monthly Target 2103.33
Monthly Target 3120.66666666667
Monthly Target 4136.23
Monthly Target 5153.57

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Tue 26 May 2026 118.90 (-16.15%) 136.90 105.10 - 138.00 0.1673 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 0.5731 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.284 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.1766 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.1621 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 1.2145 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.7745 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.726 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 4.9219 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 77.05 and 146.95

Yearly Target 163.1
Yearly Target 291
Yearly Target 3133
Yearly Target 4160.9
Yearly Target 5202.9

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Tue 26 May 2026 118.90 (-31.43%) 170.10 105.10 - 175.00 0.3029 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.6971 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.9

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 10 points

Upper Bollinger band is at 144 and lower is at 107, while middle bands are at 116 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.4 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 113.35
12 day DMA 118.15
20 day DMA 124.55
35 day DMA 129.27
50 day DMA 133.36
100 day DMA 150.58
150 day DMA 161.66
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA115.5113.8113.7
12 day EMA118.78118.76119.62
20 day EMA122.78123.19124.16
35 day EMA128.05128.59129.45
50 day EMA133.06133.64134.44

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA113.35113.17113.98
12 day SMA118.15119.37120.78
20 day SMA124.55125.73127.17
35 day SMA129.27129.56130.24
50 day SMA133.36134134.87
100 day SMA150.58151.12151.73
150 day SMA161.66162.1162.64
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 12.83 and PE is: 9.27

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

EPS is 12.83 and PE is: 9.27

Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 228.39

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top