KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 89.73 and 94.58
| Intraday Target 1 | 88.92 |
| Intraday Target 2 | 90.53 |
| Intraday Target 3 | 93.766666666667 |
| Intraday Target 4 | 95.38 |
| Intraday Target 5 | 98.62 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.15 (-3.31%) | 95.50 | 92.15 - 97.00 | 0.9565 times | Thu 29 October 2026 | 95.30 (-6.57%) | 103.50 | 95.30 - 103.50 | 0.4348 times | Wed 28 October 2026 | 102.00 (10.87%) | 94.00 | 93.45 - 103.00 | 0.9565 times | Tue 27 October 2026 | 92.00 (-1.71%) | 93.50 | 92.00 - 96.00 | 1.3043 times | Mon 26 October 2026 | 93.60 (-3.51%) | 90.25 | 90.00 - 95.00 | 1.1304 times | Fri 23 October 2026 | 97.00 (-2.51%) | 98.00 | 96.50 - 98.00 | 0.4348 times | Thu 22 October 2026 | 99.50 (-3.44%) | 101.00 | 99.50 - 101.00 | 0.9565 times | Wed 21 October 2026 | 103.05 (-1.01%) | 105.05 | 101.15 - 105.05 | 0.7826 times | Mon 19 October 2026 | 104.10 (-5.36%) | 107.10 | 104.10 - 107.10 | 0.1739 times | Fri 16 October 2026 | 110.00 (-2.18%) | 116.70 | 102.20 - 116.75 | 2.8696 times | Thu 15 October 2026 | 112.45 (-3.06%) | 116.00 | 112.40 - 117.00 | 0.7826 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 91.08 and 104.58
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 95.216666666667 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.15 (-5%) | 90.25 | 90.00 - 103.50 | 0.4482 times | Fri 23 October 2026 | 97.00 (-11.82%) | 107.10 | 96.50 - 107.10 | 0.22 times | Fri 16 October 2026 | 110.00 (-8.33%) | 113.40 | 102.20 - 117.00 | 0.5786 times | Tue 06 October 2026 | 120.00 (4.71%) | 114.00 | 114.00 - 133.25 | 0.1874 times | Thu 01 October 2026 | 114.60 (-7.69%) | 120.00 | 114.10 - 120.95 | 0.6683 times | Fri 25 September 2026 | 124.15 (-5.23%) | 132.50 | 121.05 - 137.30 | 2.6976 times | Fri 18 September 2026 | 131.00 (18.71%) | 111.00 | 110.35 - 145.85 | 2.5102 times | Fri 11 September 2026 | 110.35 (3.13%) | 114.00 | 101.00 - 114.80 | 1.7685 times | Fri 04 September 2026 | 107.00 (0.85%) | 117.00 | 107.00 - 117.60 | 0.5379 times | Fri 28 August 2026 | 106.10 (0%) | 104.11 | 103.00 - 120.00 | 0.383 times | Fri 21 August 2026 | 106.10 (0.09%) | 110.60 | 105.00 - 120.00 | 0.2119 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 69.45 and 112.7
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 105.13333333333 |
| Monthly Target 4 | 120.27 |
| Monthly Target 5 | 148.38 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.15 (-21.84%) | 118.00 | 90.00 - 133.25 | 0.5539 times | Tue 29 September 2026 | 117.90 (3.9%) | 117.60 | 101.00 - 145.85 | 2.5195 times | Mon 31 August 2026 | 113.47 (13.47%) | 104.00 | 92.60 - 120.00 | 0.6265 times | Fri 31 July 2026 | 100.00 (-23.58%) | 130.00 | 96.15 - 135.00 | 0.9895 times | Mon 29 June 2026 | 130.85 (6.47%) | 100.10 | 93.05 - 138.00 | 1.5138 times | Fri 29 May 2026 | 122.90 (-13.33%) | 136.90 | 105.10 - 138.00 | 0.683 times | Wed 29 April 2026 | 141.80 (22.19%) | 120.00 | 117.00 - 158.40 | 1.4923 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.7394 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.4598 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.4222 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 3.1621 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 48.58 and 133.58
| Yearly Target 1 | 34.05 |
| Yearly Target 2 | 63.1 |
| Yearly Target 3 | 119.05 |
| Yearly Target 4 | 148.1 |
| Yearly Target 5 | 204.05 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.15 (-46.86%) | 170.10 | 90.00 - 175.00 | 0.6692 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.3308 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 11 points
Upper Bollinger band is at 130 and lower is at 88, while middle bands are at 98 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.
KarbonsteelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarbonsteelEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 101.43 |
| 20 day DMA | 108.4 |
| 35 day DMA | 112.57 |
| 50 day DMA | 111.69 |
| 100 day DMA | 110.99 |
| 150 day DMA | 119.54 |
| 200 day DMA | 132.11 |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.75 | 97.55 | 98.67 |
| 12 day EMA | 100.97 | 102.57 | 103.89 |
| 20 day EMA | 105.08 | 106.44 | 107.61 |
| 35 day EMA | 107.2 | 108.09 | 108.84 |
| 50 day EMA | 108.92 | 109.6 | 110.18 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 95.98 | 96.82 |
| 12 day SMA | 101.43 | 103.29 | 105.35 |
| 20 day SMA | 108.4 | 110.44 | 111.96 |
| 35 day SMA | 112.57 | 113.29 | 113.81 |
| 50 day SMA | 111.69 | 111.94 | 111.91 |
| 100 day SMA | 110.99 | 111.21 | 111.44 |
| 150 day SMA | 119.54 | 119.94 | 120.33 |
| 200 day SMA | 132.11 | 132.6 | 133.08 |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 7.43 and PE is: 12.4
Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)
Debt: 55.35 in crores
Market capitalization: 191.98
EPS is 12.83 and PE is: 7.18
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


