ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 130.68 and 140.58

Intraday Target 1128.82
Intraday Target 2132.53
Intraday Target 3138.71666666667
Intraday Target 4142.43
Intraday Target 5148.62

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Tue 28 April 2026 136.25 (-2.68%) 142.00 135.00 - 144.90 0.3245 times
Mon 27 April 2026 140.00 (-1.75%) 121.05 121.05 - 145.00 0.568 times
Fri 24 April 2026 142.50 (-0.14%) 142.70 141.00 - 142.70 0.1217 times
Thu 23 April 2026 142.70 (-1.38%) 144.40 140.05 - 144.40 0.426 times
Wed 22 April 2026 144.70 (-0.07%) 140.00 138.65 - 145.00 0.8925 times
Tue 21 April 2026 144.80 (3.06%) 141.00 141.00 - 144.95 0.4057 times
Mon 20 April 2026 140.50 (0.43%) 141.30 137.00 - 142.00 1.0953 times
Fri 17 April 2026 139.90 (2.12%) 136.00 136.00 - 158.40 5.6187 times
Thu 16 April 2026 137.00 (0.74%) 136.00 136.00 - 137.00 0.1217 times
Wed 15 April 2026 136.00 (1.49%) 134.00 132.50 - 136.00 0.426 times
Fri 10 April 2026 134.00 (0%) 135.00 134.00 - 137.00 0.3651 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 128.65 and 152.6

Weekly Target 1110.15
Weekly Target 2123.2
Weekly Target 3134.1
Weekly Target 4147.15
Weekly Target 5158.05

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Tue 28 April 2026 136.25 (-4.39%) 121.05 121.05 - 145.00 0.5017 times
Fri 24 April 2026 142.50 (1.86%) 141.30 137.00 - 145.00 1.6534 times
Fri 17 April 2026 139.90 (4.4%) 134.00 132.50 - 158.40 3.4664 times
Fri 10 April 2026 134.00 (10.74%) 121.00 120.10 - 147.00 0.4675 times
Thu 02 April 2026 121.00 (-6.27%) 125.00 111.60 - 125.40 0.992 times
Fri 27 March 2026 129.10 (-4.79%) 132.00 126.10 - 142.00 1.7104 times
Fri 20 March 2026 135.60 (-9.24%) 142.65 134.10 - 142.65 0.1482 times
Wed 11 March 2026 149.40 (0.95%) 141.35 137.35 - 151.50 0.1824 times
Fri 06 March 2026 148.00 (-4.36%) 140.00 140.00 - 155.00 0.2395 times
Fri 27 February 2026 154.75 (2.28%) 140.05 140.00 - 157.70 0.6385 times
Fri 20 February 2026 151.30 (-9.94%) 162.00 136.00 - 162.00 0.992 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 126.63 and 168.03

Monthly Target 195.82
Monthly Target 2116.03
Monthly Target 3137.21666666667
Monthly Target 4157.43
Monthly Target 5178.62

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Tue 28 April 2026 136.25 (17.41%) 120.00 117.00 - 158.40 0.5112 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.2575 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.1601 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.147 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 1.1011 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.7022 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.6582 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 4.4625 times
Tue 28 April 2026 (0%) - 0 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 92.23 and 155.63

Yearly Target 177.55
Yearly Target 2106.9
Yearly Target 3140.95
Yearly Target 4170.3
Yearly Target 5204.35

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Tue 28 April 2026 136.25 (-21.42%) 170.10 111.60 - 175.00 0.269 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.731 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.75

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 121, while middle bands are at 129 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.

KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KarbonsteelEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.43 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 141.23
12 day DMA 139.36
20 day DMA 135.45
35 day DMA 140.51
50 day DMA 147.77
100 day DMA 161.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA139.73141.47142.2
12 day EMA139.25139.79139.75
20 day EMA139.47139.81139.79
35 day EMA143.66144.1144.34
50 day EMA148.86149.37149.75

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA141.23142.94143.04
12 day SMA139.36139.51139.26
20 day SMA135.45135.15134.93
35 day SMA140.51140.94141.32
50 day SMA147.77148.38148.92
100 day SMA161.74162.23162.68
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 12.83 and PE is: 10.62

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

EPS is 12.83 and PE is: 10.62

Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 228.39

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top