Munafa Stock Market Course + Intraday & FNO calls 
KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 105.03 and 112.03
| Intraday Target 1 | 103.62 |
| Intraday Target 2 | 106.43 |
| Intraday Target 3 | 110.61666666667 |
| Intraday Target 4 | 113.43 |
| Intraday Target 5 | 117.62 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 109.25 (2.1%) | 114.00 | 107.80 - 114.80 | 1.9286 times | Fri 04 September 2026 | 107.00 (0%) | 113.95 | 107.00 - 116.95 | 1.3571 times | Thu 03 September 2026 | 107.00 (-4.72%) | 107.65 | 107.00 - 107.65 | 0.5714 times | Wed 02 September 2026 | 112.30 (-4.51%) | 112.30 | 112.30 - 112.30 | 0.0714 times | Tue 01 September 2026 | 117.60 (3.64%) | 117.60 | 117.60 - 117.60 | 0.0714 times | Mon 31 August 2026 | 113.47 (6.95%) | 117.00 | 109.80 - 117.00 | 2.6429 times | Fri 28 August 2026 | 106.10 (-4.51%) | 106.10 | 106.10 - 106.10 | 0.1429 times | Thu 27 August 2026 | 111.11 (-0.79%) | 110.88 | 110.88 - 111.60 | 0.2143 times | Wed 26 August 2026 | 112.00 (8.74%) | 106.49 | 106.49 - 120.00 | 2.8571 times | Mon 24 August 2026 | 103.00 (-2.92%) | 104.11 | 103.00 - 104.11 | 0.1429 times | Fri 21 August 2026 | 106.10 (1.05%) | 105.05 | 105.05 - 109.45 | 0.2143 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 105.03 and 112.03
| Weekly Target 1 | 103.62 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 110.61666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 109.25 (2.1%) | 114.00 | 107.80 - 114.80 | 0.6164 times | Fri 04 September 2026 | 107.00 (0.85%) | 117.00 | 107.00 - 117.60 | 1.5068 times | Fri 28 August 2026 | 106.10 (0%) | 104.11 | 103.00 - 120.00 | 1.0731 times | Fri 21 August 2026 | 106.10 (0.09%) | 110.60 | 105.00 - 120.00 | 0.5936 times | Fri 14 August 2026 | 106.00 (12.78%) | 99.49 | 99.49 - 120.00 | 0.9589 times | Fri 07 August 2026 | 93.99 (-6.01%) | 104.00 | 92.60 - 104.50 | 1.8493 times | Fri 31 July 2026 | 100.00 (-5.66%) | 106.00 | 97.50 - 106.00 | 0.5708 times | Thu 23 July 2026 | 106.00 (6%) | 104.30 | 101.00 - 109.70 | 0.7763 times | Fri 17 July 2026 | 100.00 (-12.28%) | 108.85 | 96.15 - 109.00 | 1.3927 times | Fri 10 July 2026 | 114.00 (-12.64%) | 122.00 | 110.00 - 128.80 | 0.6621 times | Fri 03 July 2026 | 130.50 (-3.87%) | 132.00 | 125.00 - 135.00 | 6.895 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 102.83 and 113.43
| Monthly Target 1 | 100.68 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 111.28333333333 |
| Monthly Target 4 | 115.57 |
| Monthly Target 5 | 121.88 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 109.25 (-3.72%) | 117.60 | 107.00 - 117.60 | 0.1471 times | Mon 31 August 2026 | 113.47 (13.47%) | 104.00 | 92.60 - 120.00 | 0.6119 times | Fri 31 July 2026 | 100.00 (-23.58%) | 130.00 | 96.15 - 135.00 | 0.9664 times | Mon 29 June 2026 | 130.85 (6.47%) | 100.10 | 93.05 - 138.00 | 1.4785 times | Fri 29 May 2026 | 122.90 (-13.33%) | 136.90 | 105.10 - 138.00 | 0.667 times | Wed 29 April 2026 | 141.80 (22.19%) | 120.00 | 117.00 - 158.40 | 1.4575 times | Mon 30 March 2026 | 116.05 (-25.01%) | 140.00 | 111.60 - 155.00 | 0.7222 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.4491 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.4123 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 3.0882 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 1.9695 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 59.73 and 142.13
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 125.61666666667 |
| Yearly Target 4 | 158.63 |
| Yearly Target 5 | 208.02 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 109.25 (-37%) | 170.10 | 92.60 - 175.00 | 0.525 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.475 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 looks bullish. It has broken an important Moving average of 108.73 with high volumes
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarbonsteelEngineering in short term and the buy signal is strong.
KarbonsteelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarbonsteelEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.7 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 110.63 |
| 12 day DMA | 109.16 |
| 20 day DMA | 109.23 |
| 35 day DMA | 105.8 |
| 50 day DMA | 110.87 |
| 100 day DMA | 116.66 |
| 150 day DMA | 131.03 |
| 200 day DMA | 143.25 |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.35 | 109.4 | 110.6 |
| 12 day EMA | 109.3 | 109.31 | 109.73 |
| 20 day EMA | 108.85 | 108.81 | 109 |
| 35 day EMA | 110.18 | 110.24 | 110.43 |
| 50 day EMA | 110.78 | 110.84 | 111 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.63 | 111.47 | 111.29 |
| 12 day SMA | 109.16 | 109.17 | 109.79 |
| 20 day SMA | 109.23 | 108.47 | 107.88 |
| 35 day SMA | 105.8 | 105.64 | 105.43 |
| 50 day SMA | 110.87 | 111.07 | 111.21 |
| 100 day SMA | 116.66 | 116.86 | 117.17 |
| 150 day SMA | 131.03 | 131.45 | 131.9 |
| 200 day SMA | 143.25 | 143.62 | 144.01 |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 7.43 and PE is: 14.7
Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)
Debt: 55.35 in crores
Market capitalization: 191.98
EPS is 12.83 and PE is: 8.52
Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 182.57
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
