ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 116.88 and 122.63

Intraday Target 1112.08
Intraday Target 2115.92
Intraday Target 3117.83333333333
Intraday Target 4121.67
Intraday Target 5123.58

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Mon 05 October 2026 119.75 (4.49%) 114.00 114.00 - 119.75 0.0699 times
Thu 01 October 2026 114.60 (-2.8%) 118.00 114.10 - 120.95 0.6993 times
Tue 29 September 2026 117.90 (1.16%) 116.55 115.00 - 118.90 0.7925 times
Mon 28 September 2026 116.55 (-6.12%) 120.00 116.10 - 120.00 0.4196 times
Fri 25 September 2026 124.15 (0.61%) 123.25 123.00 - 126.75 0.4429 times
Thu 24 September 2026 123.40 (-7.15%) 132.90 123.25 - 132.90 0.4895 times
Wed 23 September 2026 132.90 (5.69%) 130.95 130.00 - 137.30 5.4312 times
Tue 22 September 2026 125.75 (-6.68%) 132.95 121.05 - 132.95 0.8392 times
Mon 21 September 2026 134.75 (2.86%) 132.50 131.00 - 135.00 0.5128 times
Fri 18 September 2026 131.00 (-0.53%) 131.70 128.00 - 131.70 0.303 times
Thu 17 September 2026 131.70 (-3.3%) 145.85 127.00 - 145.85 2.4009 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 116.88 and 122.63

Weekly Target 1112.08
Weekly Target 2115.92
Weekly Target 3117.83333333333
Weekly Target 4121.67
Weekly Target 5123.58

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Mon 05 October 2026 119.75 (4.49%) 114.00 114.00 - 119.75 0.0249 times
Thu 01 October 2026 114.60 (-7.69%) 120.00 114.10 - 120.95 0.6816 times
Fri 25 September 2026 124.15 (-5.23%) 132.50 121.05 - 137.30 2.7515 times
Fri 18 September 2026 131.00 (18.71%) 111.00 110.35 - 145.85 2.5603 times
Fri 11 September 2026 110.35 (3.13%) 114.00 101.00 - 114.80 1.8038 times
Fri 04 September 2026 107.00 (0.85%) 117.00 107.00 - 117.60 0.5486 times
Fri 28 August 2026 106.10 (0%) 104.11 103.00 - 120.00 0.3907 times
Fri 21 August 2026 106.10 (0.09%) 110.60 105.00 - 120.00 0.2161 times
Fri 14 August 2026 106.00 (12.78%) 99.49 99.49 - 120.00 0.3491 times
Fri 07 August 2026 93.99 (-6.01%) 104.00 92.60 - 104.50 0.6733 times
Fri 31 July 2026 100.00 (-5.66%) 106.00 97.50 - 106.00 0.2078 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 116.88 and 123.83

Monthly Target 1111.28
Monthly Target 2115.52
Monthly Target 3118.23333333333
Monthly Target 4122.47
Monthly Target 5125.18

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Mon 05 October 2026 119.75 (1.57%) 118.00 114.00 - 120.95 0.0931 times
Tue 29 September 2026 117.90 (3.9%) 117.60 101.00 - 145.85 2.6424 times
Mon 31 August 2026 113.47 (13.47%) 104.00 92.60 - 120.00 0.6571 times
Fri 31 July 2026 100.00 (-23.58%) 130.00 96.15 - 135.00 1.0378 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.5877 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.7163 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.5651 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.7755 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.4822 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.4428 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 3.3164 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 64.98 and 147.38

Yearly Target 146.72
Yearly Target 283.23
Yearly Target 3129.11666666667
Yearly Target 4165.63
Yearly Target 5211.52

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Mon 05 October 2026 119.75 (-30.94%) 170.10 92.60 - 175.00 0.6482 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.3518 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 120.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.78

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 11 points

Upper Bollinger band is at 140 and lower is at 99, while middle bands are at 109 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KarbonsteelEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KarbonsteelEngineering in short term but the sell signal is initial and weak.

KarbonsteelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarbonsteelEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.24 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 118.59
12 day DMA 125.72
20 day DMA 118.8
35 day DMA 114.99
50 day DMA 111.1
100 day DMA 114.09
150 day DMA 125.32
200 day DMA 137.91

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA119.32119.1121.35
12 day EMA120.54120.68121.78
20 day EMA119.09119.02119.48
35 day EMA115.47115.22115.26
50 day EMA111.07110.72110.56

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA118.59119.32122.98
12 day SMA125.72125.2124.85
20 day SMA118.8118.43118.58
35 day SMA114.99114.67114.37
50 day SMA111.1110.72110.43
100 day SMA114.09114.26114.51
150 day SMA125.32125.63125.98
200 day SMA137.91138.24138.6

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 7.43 and PE is: 16.12

Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)

Debt: 55.35 in crores

Market capitalization: 191.98

EPS is 12.83 and PE is: 9.33

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top