ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 147.5 and 162.5

Intraday Target 1135
Intraday Target 2145
Intraday Target 3150
Intraday Target 4160
Intraday Target 5165

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Mon 02 March 2026 155.00 (0.16%) 140.00 140.00 - 155.00 0.4965 times
Fri 27 February 2026 154.75 (1.81%) 150.00 150.00 - 154.75 0.2128 times
Thu 26 February 2026 152.00 (0.66%) 152.00 152.00 - 152.00 0.0709 times
Wed 25 February 2026 151.00 (-3.94%) 151.00 151.00 - 151.00 0.0709 times
Tue 24 February 2026 157.20 (0.42%) 151.00 151.00 - 157.40 0.4255 times
Mon 23 February 2026 156.55 (3.47%) 140.05 140.00 - 157.70 3.1915 times
Fri 20 February 2026 151.30 (-1.14%) 150.05 150.05 - 152.00 1.0638 times
Thu 19 February 2026 153.05 (0.03%) 154.00 150.00 - 160.00 3.4752 times
Wed 18 February 2026 153.00 (-3.77%) 159.00 153.00 - 159.00 0.5674 times
Tue 17 February 2026 159.00 (-0.93%) 136.00 136.00 - 160.00 0.4255 times
Mon 16 February 2026 160.50 (-4.46%) 162.00 160.00 - 162.00 0.6383 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 147.5 and 162.5

Weekly Target 1135
Weekly Target 2145
Weekly Target 3150
Weekly Target 4160
Weekly Target 5165

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Mon 02 March 2026 155.00 (0.16%) 140.00 140.00 - 155.00 0.1882 times
Fri 27 February 2026 154.75 (2.28%) 140.05 140.00 - 157.70 1.5054 times
Fri 20 February 2026 151.30 (-9.94%) 162.00 136.00 - 162.00 2.3387 times
Tue 10 February 2026 168.00 (-3.45%) 168.15 168.00 - 168.15 0.2151 times
Fri 06 February 2026 174.00 (4.19%) 160.00 160.00 - 174.95 0.5376 times
Fri 30 January 2026 167.00 (0%) 166.80 163.80 - 171.50 0.3226 times
Thu 22 January 2026 167.00 (-4.02%) 166.15 166.05 - 174.90 0.6452 times
Fri 16 January 2026 174.00 (2.32%) 170.05 170.05 - 175.00 0.7258 times
Fri 09 January 2026 170.05 (-0.03%) 170.05 170.00 - 175.00 2.3118 times
Fri 02 January 2026 170.10 (-2.91%) 173.55 170.00 - 175.00 1.2097 times
Fri 26 December 2025 175.20 (2.46%) 170.00 166.10 - 177.50 3.3602 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 147.5 and 162.5

Monthly Target 1135
Monthly Target 2145
Monthly Target 3150
Monthly Target 4160
Monthly Target 5165

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Mon 02 March 2026 155.00 (0.16%) 140.00 140.00 - 155.00 0.0063 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.1549 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.1422 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 1.0649 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.6792 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.6366 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 4.3159 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 126 and 165

Yearly Target 1116.33
Yearly Target 2135.67
Yearly Target 3155.33333333333
Yearly Target 4174.67
Yearly Target 5194.33

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Mon 02 March 2026 155.00 (-10.61%) 170.10 136.00 - 175.00 0.0867 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.9133 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 154 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KarbonsteelEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.52 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 153.99
12 day DMA 155.95
20 day DMA 161.27
35 day DMA 165.37
50 day DMA 167.02
100 day DMA 174.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA154.38154.07153.73
12 day EMA156.78157.1157.53
20 day EMA159.6160.08160.64
35 day EMA162.87163.33163.84
50 day EMA165.94166.39166.86

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA153.99154.3153.61
12 day SMA155.95157.03158.63
20 day SMA161.27162.09162.71
35 day SMA165.37165.94166.47
50 day SMA167.02167.17167.45
100 day SMA174.78175.09175.47
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 12.83 and PE is: 12.08

Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 228.39

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top