ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 131.13 and 139.08

Intraday Target 1125.45
Intraday Target 2128.85
Intraday Target 3133.4
Intraday Target 4136.8
Intraday Target 5141.35

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Tue 24 March 2026 132.25 (1.46%) 131.00 130.00 - 137.95 2.2222 times
Mon 23 March 2026 130.35 (-3.87%) 132.00 129.20 - 141.70 1.8056 times
Fri 20 March 2026 135.60 (-4.51%) 137.00 135.60 - 137.00 0.5556 times
Thu 19 March 2026 142.00 (2.08%) 134.10 134.10 - 142.00 0.2778 times
Wed 18 March 2026 139.10 (-2.49%) 136.25 135.00 - 139.10 0.8333 times
Mon 16 March 2026 142.65 (-4.52%) 142.65 142.65 - 142.65 0.1389 times
Wed 11 March 2026 149.40 (3.03%) 150.00 139.15 - 151.50 1.1111 times
Mon 09 March 2026 145.00 (-2.03%) 141.35 137.35 - 145.00 1.1111 times
Fri 06 March 2026 148.00 (-1.66%) 150.50 148.00 - 150.50 1.8056 times
Thu 05 March 2026 150.50 (-2.9%) 150.50 150.50 - 150.50 0.1389 times
Mon 02 March 2026 155.00 (0.16%) 140.00 140.00 - 155.00 0.9722 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 130.73 and 143.23

Weekly Target 1121.88
Weekly Target 2127.07
Weekly Target 3134.38333333333
Weekly Target 4139.57
Weekly Target 5146.88

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Tue 24 March 2026 132.25 (-2.47%) 132.00 129.20 - 141.70 1.014 times
Fri 20 March 2026 135.60 (-9.24%) 142.65 134.10 - 142.65 0.4545 times
Wed 11 March 2026 149.40 (0.95%) 141.35 137.35 - 151.50 0.5594 times
Fri 06 March 2026 148.00 (-4.36%) 140.00 140.00 - 155.00 0.7343 times
Fri 27 February 2026 154.75 (2.28%) 140.05 140.00 - 157.70 1.958 times
Fri 20 February 2026 151.30 (-9.94%) 162.00 136.00 - 162.00 3.042 times
Tue 10 February 2026 168.00 (-3.45%) 168.15 168.00 - 168.15 0.2797 times
Fri 06 February 2026 174.00 (4.19%) 160.00 160.00 - 174.95 0.6993 times
Fri 30 January 2026 167.00 (0%) 166.80 163.80 - 171.50 0.4196 times
Thu 22 January 2026 167.00 (-4.02%) 166.15 166.05 - 174.90 0.8392 times
Fri 16 January 2026 174.00 (2.32%) 170.05 170.05 - 175.00 0.9441 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 117.83 and 143.63

Monthly Target 1113.02
Monthly Target 2122.63
Monthly Target 3138.81666666667
Monthly Target 4148.43
Monthly Target 5164.62

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Tue 24 March 2026 132.25 (-14.54%) 140.00 129.20 - 155.00 0.0709 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.1534 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.1409 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 1.0551 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.6729 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.6307 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 4.2761 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 107.83 and 153.63

Yearly Target 199.68
Yearly Target 2115.97
Yearly Target 3145.48333333333
Yearly Target 4161.77
Yearly Target 5191.28

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Tue 24 March 2026 132.25 (-23.73%) 170.10 129.20 - 175.00 0.1043 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.8957 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 132, while middle bands are at 140 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.

KarbonsteelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KarbonsteelEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.5 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 135.86
12 day DMA 143.72
20 day DMA 147.89
35 day DMA 156.7
50 day DMA 161.37
100 day DMA 170.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA135.7137.42140.95
12 day EMA141.97143.74146.17
20 day EMA147.02148.57150.49
35 day EMA153.4154.65156.08
50 day EMA159.61160.73161.97

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA135.86137.94141.75
12 day SMA143.72145.36147.08
20 day SMA147.89149.3151.18
35 day SMA156.7157.89159.14
50 day SMA161.37162.27163.16
100 day SMA170.84171.37171.9
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 12.83 and PE is: 10.31

Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 228.39

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top