ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 92.35 and 103.2

Intraday Target 190
Intraday Target 294.7
Intraday Target 3100.85
Intraday Target 4105.55
Intraday Target 5111.7

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Wed 15 July 2026 99.40 (-5.42%) 107.00 96.15 - 107.00 0.7181 times
Tue 14 July 2026 105.10 (-3.58%) 105.05 104.10 - 105.10 0.1596 times
Mon 13 July 2026 109.00 (-4.39%) 108.85 108.85 - 109.00 0.0798 times
Fri 10 July 2026 114.00 (-5.79%) 115.50 110.00 - 116.25 0.6117 times
Wed 08 July 2026 121.00 (-7.28%) 122.00 121.00 - 128.80 0.1596 times
Fri 03 July 2026 130.50 (-3.33%) 130.00 125.00 - 131.05 1.4894 times
Thu 02 July 2026 135.00 (3.85%) 134.00 134.00 - 135.00 2.1277 times
Wed 01 July 2026 130.00 (-0.65%) 130.00 130.00 - 131.00 2.2074 times
Mon 29 June 2026 130.85 (-3.61%) 132.00 129.65 - 132.00 2.2074 times
Thu 25 June 2026 135.75 (-1.63%) 131.80 125.00 - 135.75 0.2394 times
Wed 24 June 2026 138.00 (2.03%) 137.00 137.00 - 138.00 0.0532 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 91.35 and 104.2

Weekly Target 188.67
Weekly Target 294.03
Weekly Target 3101.51666666667
Weekly Target 4106.88
Weekly Target 5114.37

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Wed 15 July 2026 99.40 (-12.81%) 108.85 96.15 - 109.00 0.3448 times
Fri 10 July 2026 114.00 (-12.64%) 122.00 110.00 - 128.80 0.2778 times
Fri 03 July 2026 130.50 (-3.87%) 132.00 125.00 - 135.00 2.8927 times
Thu 25 June 2026 135.75 (12.56%) 120.80 118.00 - 138.00 0.7375 times
Fri 19 June 2026 120.60 (15.41%) 104.50 104.50 - 125.00 0.9483 times
Fri 12 June 2026 104.50 (3.62%) 105.30 93.05 - 105.30 0.431 times
Thu 04 June 2026 100.85 (-17.94%) 100.10 98.35 - 108.00 2.4808 times
Fri 29 May 2026 122.90 (11.93%) 112.00 112.00 - 137.90 0.9962 times
Fri 22 May 2026 109.80 (-10.04%) 123.00 105.10 - 124.00 0.2395 times
Fri 15 May 2026 122.05 (-8.61%) 133.55 115.20 - 133.55 0.6513 times
Fri 08 May 2026 133.55 (-5.82%) 136.90 126.50 - 138.00 0.546 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 78.35 and 117.2

Monthly Target 171.33
Monthly Target 285.37
Monthly Target 3110.18333333333
Monthly Target 4124.22
Monthly Target 5149.03

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Wed 15 July 2026 99.40 (-24.04%) 130.00 96.15 - 135.00 0.581 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.1518 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.5196 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.1354 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.5626 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.3498 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.3212 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 2.4059 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 1.5344 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 1.4382 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 9.7504 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 55.25 and 137.2

Yearly Target 140.53
Yearly Target 269.97
Yearly Target 3122.48333333333
Yearly Target 4151.92
Yearly Target 5204.43

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Wed 15 July 2026 99.40 (-42.68%) 170.10 93.05 - 175.00 0.468 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.532 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.6

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 14 points

Upper Bollinger band is at 146 and lower is at 93, while middle bands are at 106 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.

KarbonsteelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarbonsteelEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KarbonsteelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.58 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 109.7
12 day DMA 123.65
20 day DMA 119.23
35 day DMA 114.85
50 day DMA 119.37
100 day DMA 134.38
150 day DMA 148.52
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA109.21114.11118.61
12 day EMA116.29119.36121.95
20 day EMA117.73119.66121.19
35 day EMA120.39121.63122.6
50 day EMA120.23121.08121.73

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA109.7115.92121.9
12 day SMA123.65126.38127.67
20 day SMA119.23119.25119
35 day SMA114.85115.39115.87
50 day SMA119.37120.24121.03
100 day SMA134.38135.12135.81
150 day SMA148.52149.07149.6
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 7.43 and PE is: 13.38

Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)

Debt: 55.35 in crores

Market capitalization: 191.98

EPS is 12.83 and PE is: 7.75

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top