ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 171.28 and 172.83

Intraday Target 1171
Intraday Target 2171.55
Intraday Target 3172.55
Intraday Target 4173.1
Intraday Target 5174.1

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Mon 29 December 2025 172.10 (-1.77%) 173.55 172.00 - 173.55 0.0823 times
Fri 26 December 2025 175.20 (-1.02%) 177.00 173.50 - 177.50 0.1029 times
Wed 24 December 2025 177.00 (1.11%) 176.90 176.90 - 177.00 1.5844 times
Tue 23 December 2025 175.05 (3.15%) 170.05 170.05 - 177.35 0.3704 times
Mon 22 December 2025 169.70 (-0.76%) 170.00 166.10 - 170.10 0.5144 times
Fri 19 December 2025 171.00 (4.24%) 164.05 164.00 - 171.00 3.4362 times
Thu 18 December 2025 164.05 (-0.52%) 161.00 161.00 - 165.05 3.5185 times
Wed 17 December 2025 164.90 (-2.43%) 165.00 164.90 - 165.00 0.0823 times
Tue 16 December 2025 169.00 (-1.74%) 170.00 169.00 - 170.00 0.2263 times
Mon 15 December 2025 172.00 (1.78%) 171.00 171.00 - 172.00 0.0823 times
Fri 12 December 2025 169.00 (2.11%) 168.50 168.50 - 169.05 0.0823 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 171.28 and 172.83

Weekly Target 1171
Weekly Target 2171.55
Weekly Target 3172.55
Weekly Target 4173.1
Weekly Target 5174.1

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Mon 29 December 2025 172.10 (-1.77%) 173.55 172.00 - 173.55 0.0192 times
Fri 26 December 2025 175.20 (2.46%) 170.00 166.10 - 177.50 0.601 times
Fri 19 December 2025 171.00 (1.18%) 171.00 161.00 - 172.00 1.7163 times
Fri 12 December 2025 169.00 (-1.89%) 166.10 157.40 - 174.00 0.6875 times
Fri 05 December 2025 172.25 (-9.79%) 191.60 172.10 - 196.00 2.4712 times
Fri 28 November 2025 190.95 (4.6%) 181.00 178.20 - 196.95 1.3221 times
Fri 21 November 2025 182.55 (-1.46%) 185.25 180.00 - 187.00 0.7548 times
Fri 14 November 2025 185.25 (1.09%) 185.00 180.00 - 199.40 1.1683 times
Fri 07 November 2025 183.25 (0.14%) 181.00 180.00 - 185.00 0.3606 times
Fri 31 October 2025 183.00 (0%) 181.00 178.00 - 188.85 0.899 times
Thu 23 October 2025 183.00 (1.53%) 184.40 180.00 - 187.90 0.2115 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 145.45 and 184.05

Monthly Target 1136.57
Monthly Target 2154.33
Monthly Target 3175.16666666667
Monthly Target 4192.93
Monthly Target 5213.77

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Mon 29 December 2025 172.10 (-9.87%) 191.60 157.40 - 196.00 0.621 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 0.4075 times
Fri 31 October 2025 183.00 (5.23%) 170.00 166.65 - 191.95 0.382 times
Tue 30 September 2025 173.90 (0%) 185.10 169.00 - 208.10 2.5895 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 139.4 and 190.1

Yearly Target 1128.5
Yearly Target 2150.3
Yearly Target 3179.2
Yearly Target 4201
Yearly Target 5229.9

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Mon 29 December 2025 172.10 (0%) 185.10 157.40 - 208.10 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 159, while middle bands are at 166 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarbonsteelEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarbonsteelEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.55 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 173.81
12 day DMA 170.38
20 day DMA 172.7
35 day DMA 178.47
50 day DMA 179.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA173.12173.63172.85
12 day EMA172.45172.51172.02
20 day EMA173.7173.87173.73
35 day EMA176.07176.3176.36
50 day EMA179.72180.03180.23

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA173.81173.59171.36
12 day SMA170.38169.58169.06
20 day SMA172.7173.64174.55
35 day SMA178.47178.79179.02
50 day SMA179.92180.15180.31
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 12.83 and PE is: 13.41

Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 228.39

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top