KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 171.28 and 172.83
| Intraday Target 1 | 171 |
| Intraday Target 2 | 171.55 |
| Intraday Target 3 | 172.55 |
| Intraday Target 4 | 173.1 |
| Intraday Target 5 | 174.1 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.10 (-1.77%) | 173.55 | 172.00 - 173.55 | 0.0823 times | Fri 26 December 2025 | 175.20 (-1.02%) | 177.00 | 173.50 - 177.50 | 0.1029 times | Wed 24 December 2025 | 177.00 (1.11%) | 176.90 | 176.90 - 177.00 | 1.5844 times | Tue 23 December 2025 | 175.05 (3.15%) | 170.05 | 170.05 - 177.35 | 0.3704 times | Mon 22 December 2025 | 169.70 (-0.76%) | 170.00 | 166.10 - 170.10 | 0.5144 times | Fri 19 December 2025 | 171.00 (4.24%) | 164.05 | 164.00 - 171.00 | 3.4362 times | Thu 18 December 2025 | 164.05 (-0.52%) | 161.00 | 161.00 - 165.05 | 3.5185 times | Wed 17 December 2025 | 164.90 (-2.43%) | 165.00 | 164.90 - 165.00 | 0.0823 times | Tue 16 December 2025 | 169.00 (-1.74%) | 170.00 | 169.00 - 170.00 | 0.2263 times | Mon 15 December 2025 | 172.00 (1.78%) | 171.00 | 171.00 - 172.00 | 0.0823 times | Fri 12 December 2025 | 169.00 (2.11%) | 168.50 | 168.50 - 169.05 | 0.0823 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 171.28 and 172.83
| Weekly Target 1 | 171 |
| Weekly Target 2 | 171.55 |
| Weekly Target 3 | 172.55 |
| Weekly Target 4 | 173.1 |
| Weekly Target 5 | 174.1 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.10 (-1.77%) | 173.55 | 172.00 - 173.55 | 0.0192 times | Fri 26 December 2025 | 175.20 (2.46%) | 170.00 | 166.10 - 177.50 | 0.601 times | Fri 19 December 2025 | 171.00 (1.18%) | 171.00 | 161.00 - 172.00 | 1.7163 times | Fri 12 December 2025 | 169.00 (-1.89%) | 166.10 | 157.40 - 174.00 | 0.6875 times | Fri 05 December 2025 | 172.25 (-9.79%) | 191.60 | 172.10 - 196.00 | 2.4712 times | Fri 28 November 2025 | 190.95 (4.6%) | 181.00 | 178.20 - 196.95 | 1.3221 times | Fri 21 November 2025 | 182.55 (-1.46%) | 185.25 | 180.00 - 187.00 | 0.7548 times | Fri 14 November 2025 | 185.25 (1.09%) | 185.00 | 180.00 - 199.40 | 1.1683 times | Fri 07 November 2025 | 183.25 (0.14%) | 181.00 | 180.00 - 185.00 | 0.3606 times | Fri 31 October 2025 | 183.00 (0%) | 181.00 | 178.00 - 188.85 | 0.899 times | Thu 23 October 2025 | 183.00 (1.53%) | 184.40 | 180.00 - 187.90 | 0.2115 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 145.45 and 184.05
| Monthly Target 1 | 136.57 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 175.16666666667 |
| Monthly Target 4 | 192.93 |
| Monthly Target 5 | 213.77 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.10 (-9.87%) | 191.60 | 157.40 - 196.00 | 0.621 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 0.4075 times | Fri 31 October 2025 | 183.00 (5.23%) | 170.00 | 166.65 - 191.95 | 0.382 times | Tue 30 September 2025 | 173.90 (0%) | 185.10 | 169.00 - 208.10 | 2.5895 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 139.4 and 190.1
| Yearly Target 1 | 128.5 |
| Yearly Target 2 | 150.3 |
| Yearly Target 3 | 179.2 |
| Yearly Target 4 | 201 |
| Yearly Target 5 | 229.9 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.10 (0%) | 185.10 | 157.40 - 208.10 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 159, while middle bands are at 166 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KarbonsteelEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarbonsteelEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarbonsteelEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.55 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 173.81 |
| 12 day DMA | 170.38 |
| 20 day DMA | 172.7 |
| 35 day DMA | 178.47 |
| 50 day DMA | 179.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.12 | 173.63 | 172.85 |
| 12 day EMA | 172.45 | 172.51 | 172.02 |
| 20 day EMA | 173.7 | 173.87 | 173.73 |
| 35 day EMA | 176.07 | 176.3 | 176.36 |
| 50 day EMA | 179.72 | 180.03 | 180.23 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.81 | 173.59 | 171.36 |
| 12 day SMA | 170.38 | 169.58 | 169.06 |
| 20 day SMA | 172.7 | 173.64 | 174.55 |
| 35 day SMA | 178.47 | 178.79 | 179.02 |
| 50 day SMA | 179.92 | 180.15 | 180.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 12.83 and PE is: 13.41
Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 228.39
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


