KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544511
- 544511 Experts view
- Tomorrow's Movement 544511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarbonsteelEngineering
Strong intraday Stock price targets for KarbonsteelEngineering are 147.5 and 162.5
| Intraday Target 1 | 135 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 150 |
| Intraday Target 4 | 160 |
| Intraday Target 5 | 165 |
Daily price and volume Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.00 (0.16%) | 140.00 | 140.00 - 155.00 | 0.4965 times | Fri 27 February 2026 | 154.75 (1.81%) | 150.00 | 150.00 - 154.75 | 0.2128 times | Thu 26 February 2026 | 152.00 (0.66%) | 152.00 | 152.00 - 152.00 | 0.0709 times | Wed 25 February 2026 | 151.00 (-3.94%) | 151.00 | 151.00 - 151.00 | 0.0709 times | Tue 24 February 2026 | 157.20 (0.42%) | 151.00 | 151.00 - 157.40 | 0.4255 times | Mon 23 February 2026 | 156.55 (3.47%) | 140.05 | 140.00 - 157.70 | 3.1915 times | Fri 20 February 2026 | 151.30 (-1.14%) | 150.05 | 150.05 - 152.00 | 1.0638 times | Thu 19 February 2026 | 153.05 (0.03%) | 154.00 | 150.00 - 160.00 | 3.4752 times | Wed 18 February 2026 | 153.00 (-3.77%) | 159.00 | 153.00 - 159.00 | 0.5674 times | Tue 17 February 2026 | 159.00 (-0.93%) | 136.00 | 136.00 - 160.00 | 0.4255 times | Mon 16 February 2026 | 160.50 (-4.46%) | 162.00 | 160.00 - 162.00 | 0.6383 times |
Weekly price and charts KarbonsteelEngineering
Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 147.5 and 162.5
| Weekly Target 1 | 135 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.00 (0.16%) | 140.00 | 140.00 - 155.00 | 0.1882 times | Fri 27 February 2026 | 154.75 (2.28%) | 140.05 | 140.00 - 157.70 | 1.5054 times | Fri 20 February 2026 | 151.30 (-9.94%) | 162.00 | 136.00 - 162.00 | 2.3387 times | Tue 10 February 2026 | 168.00 (-3.45%) | 168.15 | 168.00 - 168.15 | 0.2151 times | Fri 06 February 2026 | 174.00 (4.19%) | 160.00 | 160.00 - 174.95 | 0.5376 times | Fri 30 January 2026 | 167.00 (0%) | 166.80 | 163.80 - 171.50 | 0.3226 times | Thu 22 January 2026 | 167.00 (-4.02%) | 166.15 | 166.05 - 174.90 | 0.6452 times | Fri 16 January 2026 | 174.00 (2.32%) | 170.05 | 170.05 - 175.00 | 0.7258 times | Fri 09 January 2026 | 170.05 (-0.03%) | 170.05 | 170.00 - 175.00 | 2.3118 times | Fri 02 January 2026 | 170.10 (-2.91%) | 173.55 | 170.00 - 175.00 | 1.2097 times | Fri 26 December 2025 | 175.20 (2.46%) | 170.00 | 166.10 - 177.50 | 3.3602 times |
Monthly price and charts KarbonsteelEngineering
Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 147.5 and 162.5
| Monthly Target 1 | 135 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 165 |
Monthly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.00 (0.16%) | 140.00 | 140.00 - 155.00 | 0.0063 times | Fri 27 February 2026 | 154.75 (-7.34%) | 160.00 | 136.00 - 174.95 | 0.1549 times | Fri 30 January 2026 | 167.00 (-3.69%) | 170.10 | 163.80 - 175.00 | 0.1422 times | Wed 31 December 2025 | 173.40 (-9.19%) | 191.60 | 157.40 - 196.00 | 1.0649 times | Fri 28 November 2025 | 190.95 (4.34%) | 181.00 | 178.20 - 199.40 | 0.6792 times | Fri 31 October 2025 | 183.00 (5.23%) | 170.00 | 166.65 - 191.95 | 0.6366 times | Tue 30 September 2025 | 173.90 (0%) | 185.10 | 169.00 - 208.10 | 4.3159 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts KarbonsteelEngineering
Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 126 and 165
| Yearly Target 1 | 116.33 |
| Yearly Target 2 | 135.67 |
| Yearly Target 3 | 155.33333333333 |
| Yearly Target 4 | 174.67 |
| Yearly Target 5 | 194.33 |
Yearly price and volumes Karbonsteel Engineering
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.00 (-10.61%) | 170.10 | 136.00 - 175.00 | 0.0867 times | Wed 31 December 2025 | 173.40 (0%) | 185.10 | 157.40 - 208.10 | 1.9133 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KarbonsteelEngineering
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 154 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarbonsteelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KarbonsteelEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.52 and KarbonsteelEngineering 544511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.
KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value |
| 5 day DMA | 153.99 |
| 12 day DMA | 155.95 |
| 20 day DMA | 161.27 |
| 35 day DMA | 165.37 |
| 50 day DMA | 167.02 |
| 100 day DMA | 174.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.38 | 154.07 | 153.73 |
| 12 day EMA | 156.78 | 157.1 | 157.53 |
| 20 day EMA | 159.6 | 160.08 | 160.64 |
| 35 day EMA | 162.87 | 163.33 | 163.84 |
| 50 day EMA | 165.94 | 166.39 | 166.86 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.99 | 154.3 | 153.61 |
| 12 day SMA | 155.95 | 157.03 | 158.63 |
| 20 day SMA | 161.27 | 162.09 | 162.71 |
| 35 day SMA | 165.37 | 165.94 | 166.47 |
| 50 day SMA | 167.02 | 167.17 | 167.45 |
| 100 day SMA | 174.78 | 175.09 | 175.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Karbonsteel Engineering 544511
EPS is 12.83 and PE is: 12.08
Last quarter profit: (September 2025 quarter) 7.03 crores (29.23%)
Debt: 70.47 in crores
Market capitalization: 228.39
Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


