ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong intraday Stock price targets for KarbonsteelEngineering are 90 and 94

Intraday Target 189.33
Intraday Target 290.67
Intraday Target 393.333333333333
Intraday Target 494.67
Intraday Target 597.33

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Tue 27 October 2026 92.00 (-1.71%) 93.50 92.00 - 96.00 1.1905 times
Mon 26 October 2026 93.60 (-3.51%) 90.25 90.00 - 95.00 1.0317 times
Fri 23 October 2026 97.00 (-2.51%) 98.00 96.50 - 98.00 0.3968 times
Thu 22 October 2026 99.50 (-3.44%) 101.00 99.50 - 101.00 0.873 times
Wed 21 October 2026 103.05 (-1.01%) 105.05 101.15 - 105.05 0.7143 times
Mon 19 October 2026 104.10 (-5.36%) 107.10 104.10 - 107.10 0.1587 times
Fri 16 October 2026 110.00 (-2.18%) 116.70 102.20 - 116.75 2.619 times
Thu 15 October 2026 112.45 (-3.06%) 116.00 112.40 - 117.00 0.7143 times
Tue 13 October 2026 116.00 (1.35%) 115.00 115.00 - 116.00 0.1587 times
Mon 12 October 2026 114.45 (-4.63%) 113.40 107.25 - 115.00 2.1429 times
Tue 06 October 2026 120.00 (0.21%) 122.00 116.55 - 133.25 1.5873 times

 Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 91 and 97

Weekly Target 186.67
Weekly Target 289.33
Weekly Target 392.666666666667
Weekly Target 495.33
Weekly Target 598.67

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Tue 27 October 2026 92.00 (-5.15%) 90.25 90.00 - 96.00 0.2333 times
Fri 23 October 2026 97.00 (-11.82%) 107.10 96.50 - 107.10 0.225 times
Fri 16 October 2026 110.00 (-8.33%) 113.40 102.20 - 117.00 0.5917 times
Tue 06 October 2026 120.00 (4.71%) 114.00 114.00 - 133.25 0.1917 times
Thu 01 October 2026 114.60 (-7.69%) 120.00 114.10 - 120.95 0.6833 times
Fri 25 September 2026 124.15 (-5.23%) 132.50 121.05 - 137.30 2.7583 times
Fri 18 September 2026 131.00 (18.71%) 111.00 110.35 - 145.85 2.5667 times
Fri 11 September 2026 110.35 (3.13%) 114.00 101.00 - 114.80 1.8083 times
Fri 04 September 2026 107.00 (0.85%) 117.00 107.00 - 117.60 0.55 times
Fri 28 August 2026 106.10 (0%) 104.11 103.00 - 120.00 0.3917 times
Fri 21 August 2026 106.10 (0.09%) 110.60 105.00 - 120.00 0.2167 times

 weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 69.38 and 112.63

Monthly Target 161.83
Monthly Target 276.92
Monthly Target 3105.08333333333
Monthly Target 4120.17
Monthly Target 5148.33

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Tue 27 October 2026 92.00 (-21.97%) 118.00 90.00 - 133.25 0.4848 times
Tue 29 September 2026 117.90 (3.9%) 117.60 101.00 - 145.85 2.5379 times
Mon 31 August 2026 113.47 (13.47%) 104.00 92.60 - 120.00 0.6311 times
Fri 31 July 2026 100.00 (-23.58%) 130.00 96.15 - 135.00 0.9967 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.5249 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.688 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.5033 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.7449 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.4632 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.4252 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 3.1853 times

 monthly chart KarbonsteelEngineering

Yearly price and charts KarbonsteelEngineering

Strong yearly Stock price targets for KarbonsteelEngineering 544511 are 48.5 and 133.5

Yearly Target 134
Yearly Target 263
Yearly Target 3119
Yearly Target 4148
Yearly Target 5204

Yearly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Tue 27 October 2026 92.00 (-46.94%) 170.10 90.00 - 175.00 0.666 times
Wed 31 December 2025 173.40 (0%) 185.10 157.40 - 208.10 1.334 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KarbonsteelEngineering

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karbonsteel Engineering 544511 is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 12 points

Upper Bollinger band is at 138 and lower is at 90, while middle bands are at 102 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarbonsteelEngineering (544511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarbonsteelEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KarbonsteelEngineering in short term and the sell signal is strong.

KarbonsteelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KarbonsteelEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarbonsteelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.37 and KarbonsteelEngineering 544511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarbonsteelEngineering 544511 stock. Volume based technical analysis of KarbonsteelEngineering 544511 stock is negative.

KarbonsteelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 97.03
12 day DMA 106.83
20 day DMA 113.6
35 day DMA 113.93
50 day DMA 111.77
100 day DMA 111.6
150 day DMA 120.71
200 day DMA 133.54

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0199.51102.46
12 day EMA104.23106.45108.78
20 day EMA108.2109.9111.62
35 day EMA109.58110.62111.62
50 day EMA109.28109.99110.66

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0399.45102.73
12 day SMA106.83108.71110.73
20 day SMA113.6115.55117.45
35 day SMA113.93114.48115
50 day SMA111.77111.88111.98
100 day SMA111.6111.9112.19
150 day SMA120.71121.16121.66
200 day SMA133.54133.99134.44

Fundamentals, profit and EPS of Karbonsteel Engineering 544511

EPS is 7.43 and PE is: 12.38

Last quarter profit: (March 2026 quarter) 3.47 crores (-60.21%)

Debt: 55.35 in crores

Market capitalization: 191.98

EPS is 12.83 and PE is: 7.17

Last quarter profit: (December 2025 quarter) 7.03 crores (29.23%)

Debt: 70.47 in crores

Market capitalization: 182.57

Videos related to: KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top