BSE Karbonsteel Engineering Limite 544511 MA indicator, Karbonsteel Engineering Limite 544511 indicators MA technical analysis, Karbonsteel Engineering Limite 544511 indicators MA free charts, Karbonsteel Engineering Limite 544511 indicators MA historical values BSE

Stock 544511 - Share Karbonsteel Engineering Limite trades in BSE

Daily Support: 100
Daily Resistance: 110
5 Day DMA Moving Average is 109.09
20 Day DMA Moving Average is 104.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-3.98%	115.00	105.00	115.00	105.00	0.03 times
Wed 19 Aug 2026	-4.5%	109.80	109.35	109.80	109.35	0 times
Tue 18 Aug 2026	3.53%	111.00	114.50	120.00	111.00	0.02 times
Mon 17 Aug 2026	4.34%	110.60	110.60	110.60	110.60	0 times
Fri 14 Aug 2026	-6.32%	120.00	106.00	120.00	106.00	0.01 times
Thu 13 Aug 2026	4.48%	107.26	113.15	113.15	107.26	0.01 times
Wed 12 Aug 2026	-0.18%	108.50	108.30	113.40	108.30	0.01 times
Tue 11 Aug 2026	4.04%	106.90	108.50	108.95	106.90	0.03 times
Mon 10 Aug 2026	10.96%	99.49	104.29	104.50	99.49	0.04 times
Fri 07 Aug 2026	-1.28%	92.60	93.99	99.45	92.60	0.04 times

Volume is calculated using 10 day average volume

BSE Karbonsteel Engineering Limite 544511 MA indicator, Karbonsteel Engineering Limite 544511 indicators MA technical analysis, Karbonsteel Engineering Limite 544511 indicators MA free charts, Karbonsteel Engineering Limite 544511 indicators MA historical values BSE

Below are charts of BSE Karbonsteel Engineering Limite 544511 MA indicator, Karbonsteel Engineering Limite 544511 indicators MA technical analysis, Karbonsteel Engineering Limite 544511 indicators MA free charts, Karbonsteel Engineering Limite 544511 indicators MA historical values BSE

Karbonsteel Engineering Limite 544511 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Karbonsteel Engineering Limite is 104.36

50 day MA of Karbonsteel Engineering Limite is 109.78

100 day MA of Karbonsteel Engineering Limite is 119.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Karbonsteel Engineering Limite 544511 is downtrend

Historical Moving averages values of Karbonsteel Engineering Limite 544511 are:

Price	20 day	50 day	100 day
105.00	104.36	109.78	119.93
109.35	104.36	109.79	120.38
114.50	104.14	109.59	120.84
110.60	103.47	109.76	121.24
106.00	102.94	109.95	121.66

Moving averages charts of $comp $sb are below. First chart to the right hand side