Munafa Stock Market Course + Intraday & FNO calls 
BSE MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume historical values BSE
Stock 544492 - Share MANGAL ELECTRICAL INDUSTRIES L trades in BSE
BSE MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume historical values BSE
- All Indicators in one
- MANGAL ELECTRICAL INDUSTRIES L 544492 RSI indicator technical analysis
- MANGAL ELECTRICAL INDUSTRIES L 544492 CCI indicator technical analysis
- MANGAL ELECTRICAL INDUSTRIES L 544492 ADX indicator technical analysis
- MANGAL ELECTRICAL INDUSTRIES L 544492 MACD indicator technical analysis
- MANGAL ELECTRICAL INDUSTRIES L 544492 BollingerBands indicator technical analysis
- MANGAL ELECTRICAL INDUSTRIES L 544492 Stochastics indicator technical analysis
- MANGAL ELECTRICAL INDUSTRIES L 544492 MA indicator technical analysis
- MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator technical analysis
- Daily Support: 269.23
- Daily Resistance: 279.38
- 5 Day DMA Moving Average is 273.89
- 20 Day DMA Moving Average is 288.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -2.63% | 276.00 | 275.60 | 283.15 | 273.00 | 0.02 times |
| Tue 10 Feb 2026 | 1.82% | 283.30 | 283.05 | 286.00 | 276.10 | 0.02 times |
| Mon 09 Feb 2026 | 4.37% | 266.30 | 278.00 | 279.00 | 266.30 | 0.04 times |
| Fri 06 Feb 2026 | -0.04% | 262.45 | 266.35 | 268.60 | 260.00 | 0.01 times |
| Thu 05 Feb 2026 | -2.86% | 275.40 | 266.45 | 277.35 | 262.10 | 0.05 times |
| Wed 04 Feb 2026 | 2.89% | 268.10 | 274.30 | 275.35 | 266.95 | 0.03 times |
| Tue 03 Feb 2026 | 5.84% | 261.55 | 266.60 | 271.00 | 258.00 | 0.06 times |
| Mon 02 Feb 2026 | -1.08% | 251.00 | 251.90 | 255.45 | 244.05 | 0.07 times |
| Sun 01 Feb 2026 | -1.3% | 258.00 | 254.65 | 264.55 | 254.25 | 0.04 times |
| Fri 30 Jan 2026 | -2.01% | 275.00 | 258.00 | 275.00 | 256.20 | 0.07 times |
Volume is calculated using 10 day average volume
BSE MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume historical values BSE
Below are charts of BSE MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume historical values BSE
MANGAL ELECTRICAL INDUSTRIES L 544492 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MANGAL ELECTRICAL INDUSTRIES L 544492 is: 85840 M
Current day volume is 0.02 times compared to averaged volume MANGAL ELECTRICAL INDUSTRIES L has
Historical price to volume measure of MANGAL ELECTRICAL INDUSTRIES L is:
| Price | Percent Change | Percent change within day | Volume change |
| 275.60 | -2.63% | -0.14% | 0.02 times |
| 283.05 | 1.82% | -0.09% | 0.015 times |
| 278.00 | 4.37% | 4.39% | 0.045 times |
| 266.35 | -0.04% | 1.49% | 0.013 times |
| 266.45 | -2.86% | -3.25% | 0.049 times |
| 274.30 | 2.89% | 2.31% | 0.031 times |
| 266.60 | 5.84% | 1.93% | 0.062 times |
| 251.90 | -1.08% | 0.36% | 0.069 times |
| 254.65 | -1.3% | -1.3% | 0.036 times |
| 258.00 | -2.01% | -6.18% | 0.066 times |
Price to volume Charts of MANGAL ELECTRICAL INDUSTRIES L 544492 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume historical values BSE
These are BSE MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
