Munafa Stock Market Course + Intraday & FNO calls 
BSE MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume historical values BSE
Stock 544492 - Share MANGAL ELECTRICAL INDUSTRIES L trades in BSE
BSE MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume historical values BSE
- All Indicators in one
- MANGAL ELECTRICAL INDUSTRIES L 544492 RSI indicator technical analysis
- MANGAL ELECTRICAL INDUSTRIES L 544492 CCI indicator technical analysis
- MANGAL ELECTRICAL INDUSTRIES L 544492 ADX indicator technical analysis
- MANGAL ELECTRICAL INDUSTRIES L 544492 MACD indicator technical analysis
- MANGAL ELECTRICAL INDUSTRIES L 544492 BollingerBands indicator technical analysis
- MANGAL ELECTRICAL INDUSTRIES L 544492 Stochastics indicator technical analysis
- MANGAL ELECTRICAL INDUSTRIES L 544492 MA indicator technical analysis
- MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator technical analysis
- Daily Support: 370.3
- Daily Resistance: 381.65
- 5 Day DMA Moving Average is 378.21
- 20 Day DMA Moving Average is 419.23
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.89% | 370.05 | 372.05 | 379.90 | 368.55 | 0.03 times |
| Thu 04 Dec 2025 | -2.12% | 377.05 | 368.75 | 377.85 | 368.15 | 0.08 times |
| Wed 03 Dec 2025 | -2.33% | 387.10 | 376.75 | 391.00 | 375.00 | 0.03 times |
| Tue 02 Dec 2025 | -0.52% | 385.05 | 385.75 | 393.65 | 382.00 | 0.04 times |
| Mon 01 Dec 2025 | -3.06% | 407.70 | 387.75 | 407.70 | 384.00 | 0.04 times |
| Fri 28 Nov 2025 | -0.77% | 407.05 | 400.00 | 407.50 | 398.00 | 0.03 times |
| Thu 27 Nov 2025 | -1.41% | 409.50 | 403.10 | 412.70 | 401.75 | 0.01 times |
| Wed 26 Nov 2025 | 0.7% | 405.00 | 408.85 | 416.80 | 404.00 | 0.02 times |
| Tue 25 Nov 2025 | -0.78% | 409.20 | 406.00 | 411.80 | 402.00 | 0.05 times |
| Mon 24 Nov 2025 | -4.18% | 420.35 | 409.20 | 425.00 | 406.00 | 0.06 times |
Volume is calculated using 10 day average volume
BSE MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume historical values BSE
Below are charts of BSE MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume historical values BSE
MANGAL ELECTRICAL INDUSTRIES L 544492 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MANGAL ELECTRICAL INDUSTRIES L 544492 is: 85840 M
Current day volume is 0.026 times compared to averaged volume MANGAL ELECTRICAL INDUSTRIES L has
Historical price to volume measure of MANGAL ELECTRICAL INDUSTRIES L is:
| Price | Percent Change | Percent change within day | Volume change |
| 372.05 | 0.89% | 0.54% | 0.026 times |
| 368.75 | -2.12% | -2.2% | 0.082 times |
| 376.75 | -2.33% | -2.67% | 0.034 times |
| 385.75 | -0.52% | 0.18% | 0.045 times |
| 387.75 | -3.06% | -4.89% | 0.039 times |
| 400.00 | -0.77% | -1.73% | 0.035 times |
| 403.10 | -1.41% | -1.56% | 0.014 times |
| 408.85 | 0.7% | 0.95% | 0.018 times |
| 406.00 | -0.78% | -0.78% | 0.046 times |
| 409.20 | -4.18% | -2.65% | 0.058 times |
Price to volume Charts of MANGAL ELECTRICAL INDUSTRIES L 544492 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume historical values BSE
These are BSE MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MANGAL ELECTRICAL INDUSTRIES L 544492 PriceVolume indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
