BSE MANGAL ELECTRICAL INDUSTRIES L 544492 All indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators All technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators All free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators All historical values BSE

Stock 544492 - Share MANGAL ELECTRICAL INDUSTRIES L trades in BSE

Daily Support: 274.63
Daily Resistance: 284.53
5 Day DMA Moving Average is 273.63
20 Day DMA Moving Average is 292.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.82%	283.30	283.05	286.00	276.10	0.02 times
Mon 09 Feb 2026	4.37%	266.30	278.00	279.00	266.30	0.04 times
Fri 06 Feb 2026	-0.04%	262.45	266.35	268.60	260.00	0.01 times
Thu 05 Feb 2026	-2.86%	275.40	266.45	277.35	262.10	0.05 times
Wed 04 Feb 2026	2.89%	268.10	274.30	275.35	266.95	0.03 times
Tue 03 Feb 2026	5.84%	261.55	266.60	271.00	258.00	0.06 times
Mon 02 Feb 2026	-1.08%	251.00	251.90	255.45	244.05	0.07 times
Sun 01 Feb 2026	-1.3%	258.00	254.65	264.55	254.25	0.04 times
Fri 30 Jan 2026	-2.01%	275.00	258.00	275.00	256.20	0.07 times
Thu 29 Jan 2026	-7.94%	282.45	263.30	285.00	250.00	0.32 times

Volume is calculated using 10 day average volume

BSE MANGAL ELECTRICAL INDUSTRIES L 544492 All indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators All technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators All free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators All historical values BSE

Below are charts of BSE MANGAL ELECTRICAL INDUSTRIES L 544492 All indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators All technical analysis, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators All free charts, MANGAL ELECTRICAL INDUSTRIES L 544492 indicators All historical values BSE

MANGAL ELECTRICAL INDUSTRIES L 544492 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANGAL ELECTRICAL INDUSTRIES L 544492 ADX is: 27, 20, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MANGAL ELECTRICAL INDUSTRIES L 544492 are:

ADX	+DY	-DY
26.7	19.2	33.3
35.8	16.5	35
50.8	12.2	37.3
49.7	12.7	37.9
47.3	13.7	38.3
53.5	12.1	40
77.6	5.5	43.8
75.4	5.8	41.2
74.9	6.1	42.3
74.8	6.6	46.1

ADX charts for MANGAL ELECTRICAL INDUSTRIES L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANGAL ELECTRICAL INDUSTRIES L 544492 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANGAL ELECTRICAL INDUSTRIES L is 292.4

50 day MA of MANGAL ELECTRICAL INDUSTRIES L is 338.16

100 day MA of MANGAL ELECTRICAL INDUSTRIES L is 399.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MANGAL ELECTRICAL INDUSTRIES L 544492 is downtrend

Historical Moving averages values of MANGAL ELECTRICAL INDUSTRIES L 544492 are:

Price	20 day	50 day	100 day
283.05	292.4	338.16	399.19
278.00	295.98	340.5	401.74
266.35	299.6	343	404.18
266.45	304.13	345.85	406.85
274.30	309.12	348.64	409.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANGAL ELECTRICAL INDUSTRIES L 544492 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANGAL ELECTRICAL INDUSTRIES L 544492 is: 85840 M

Current day volume is 0.015 times compared to averaged volume MANGAL ELECTRICAL INDUSTRIES L has

Historical price to volume measure of MANGAL ELECTRICAL INDUSTRIES L is:

Price	Percent Change	Percent change within day	Volume change
283.05	1.82%	-0.09%	0.015 times
278.00	4.37%	4.39%	0.045 times
266.35	-0.04%	1.49%	0.013 times
266.45	-2.86%	-3.25%	0.049 times
274.30	2.89%	2.31%	0.031 times
266.60	5.84%	1.93%	0.062 times
251.90	-1.08%	0.36%	0.069 times
254.65	-1.3%	-1.3%	0.036 times
258.00	-2.01%	-6.18%	0.066 times
263.30	-7.94%	-6.78%	0.315 times

Price to volume Charts of MANGAL ELECTRICAL INDUSTRIES L 544492 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANGAL ELECTRICAL INDUSTRIES L 544492 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANGAL ELECTRICAL INDUSTRIES L 544492 is: 292.4 & deviation is 31.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MANGAL ELECTRICAL INDUSTRIES L 544492 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
283.05	292.4	31.51	355.43	229.37
278.00	295.98	34.2	364.38	227.58
266.35	299.6	35.9	371.39	227.81
266.45	304.13	37.11	378.36	229.9
274.30	309.12	38.39	385.9	232.34

Bollinger Bands charts for MANGAL ELECTRICAL INDUSTRIES L 544492 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANGAL ELECTRICAL INDUSTRIES L 544492 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANGAL ELECTRICAL INDUSTRIES L 544492

14 day MANGAL ELECTRICAL INDUSTRIES L 544492 RSI is: 47.28

According to RSI indicator, Selling is dominating the stock of MANGAL ELECTRICAL INDUSTRIES L 544492

Historical values of RSI indicator for MANGAL ELECTRICAL INDUSTRIES L are as follows in descending order:

47.28 47.71 46.24 44.43 44.43 44 41.26 40.08 39.01 38.32 41.36 40.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANGAL ELECTRICAL INDUSTRIES L 544492 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANGAL ELECTRICAL INDUSTRIES L 544492

12,26,9 day MANGAL ELECTRICAL INDUSTRIES L 544492 MACD is: 279.14, 301.95, -22.81

According to MACD indicator, Prices of MANGAL ELECTRICAL INDUSTRIES L 544492 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MANGAL ELECTRICAL INDUSTRIES L 544492 are:

279.14, 301.95, -22.81
278.43, 303.46, -25.03
278.51, 305.5, -26.99
280.72, 308.63, -27.91
283.31, 312.01, -28.7
284.95, 315.03, -30.08
288.28, 318.91, -30.63
294.89, 324.27, -29.38
302.2, 329.84, -27.64
310.23, 335.59, -25.36

MACD charts of MANGAL ELECTRICAL INDUSTRIES L 544492 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANGAL ELECTRICAL INDUSTRIES L 544492 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANGAL ELECTRICAL INDUSTRIES L 544492 CCI is: 32

According to CCI indicator, MANGAL ELECTRICAL INDUSTRIES L 544492 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MANGAL ELECTRICAL INDUSTRIES L

Historical CCI values of MANGAL ELECTRICAL INDUSTRIES L 544492 are:

32 -4 -50 -32 -15 -49 -121 -85 -60 -45

CCI charts of MANGAL ELECTRICAL INDUSTRIES L 544492 are below. Second charts towards left.

MANGAL ELECTRICAL INDUSTRIES L 544492 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANGAL ELECTRICAL INDUSTRIES L 544492 Stochastics is: 40

According to Stochastics indicator, Buying is coming in MANGAL ELECTRICAL INDUSTRIES L

MANGAL ELECTRICAL INDUSTRIES L 544492 is neither over-bought, nor over-sold

Historical Stochastics values of MANGAL ELECTRICAL INDUSTRIES L 544492 are:

40 40 40 40 40 40 40 40 40 40

MANGAL ELECTRICAL INDUSTRIES L 544492 Stochastics charts are below. Third charts to the left, at the bottom