Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 250.15 and 259.7
| Intraday Target 1 | 248.42 |
| Intraday Target 2 | 251.88 |
| Intraday Target 3 | 257.96666666667 |
| Intraday Target 4 | 261.43 |
| Intraday Target 5 | 267.52 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 255.35 (-1.58%) | 260.25 | 254.50 - 264.05 | 1.736 times | Thu 01 October 2026 | 259.45 (-2.79%) | 265.05 | 258.20 - 265.10 | 1.2527 times | Tue 29 September 2026 | 266.90 (-0.76%) | 267.45 | 262.00 - 268.95 | 1.0632 times | Mon 28 September 2026 | 268.95 (-0.55%) | 284.95 | 264.90 - 284.95 | 0.2447 times | Fri 25 September 2026 | 270.45 (-0.59%) | 270.70 | 268.00 - 273.95 | 0.9254 times | Thu 24 September 2026 | 272.05 (-1.16%) | 271.10 | 268.95 - 275.30 | 0.6868 times | Wed 23 September 2026 | 275.25 (1.72%) | 271.50 | 271.50 - 285.10 | 1.0772 times | Tue 22 September 2026 | 270.60 (1.2%) | 267.25 | 265.90 - 272.60 | 0.7001 times | Mon 21 September 2026 | 267.40 (-2.19%) | 273.35 | 264.15 - 273.95 | 1.3629 times | Fri 18 September 2026 | 273.40 (1.58%) | 274.00 | 270.10 - 274.50 | 0.951 times | Thu 17 September 2026 | 269.15 (0.2%) | 271.15 | 268.80 - 278.45 | 0.981 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 250.15 and 259.7
| Weekly Target 1 | 248.42 |
| Weekly Target 2 | 251.88 |
| Weekly Target 3 | 257.96666666667 |
| Weekly Target 4 | 261.43 |
| Weekly Target 5 | 267.52 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 255.35 (-1.58%) | 260.25 | 254.50 - 264.05 | 0.1299 times | Thu 01 October 2026 | 259.45 (-4.07%) | 284.95 | 258.20 - 284.95 | 0.1916 times | Fri 25 September 2026 | 270.45 (-1.08%) | 273.35 | 264.15 - 285.10 | 0.3557 times | Fri 18 September 2026 | 273.40 (-3.14%) | 278.40 | 263.70 - 282.25 | 0.4378 times | Fri 11 September 2026 | 282.25 (-1.74%) | 280.10 | 272.40 - 290.40 | 0.6604 times | Fri 04 September 2026 | 287.25 (-3.98%) | 296.00 | 278.00 - 296.00 | 0.8532 times | Fri 28 August 2026 | 299.15 (15.55%) | 267.25 | 259.00 - 307.70 | 5.429 times | Fri 21 August 2026 | 258.90 (-4.15%) | 289.00 | 258.35 - 289.00 | 1.0992 times | Fri 14 August 2026 | 270.10 (-2.51%) | 272.00 | 269.10 - 283.35 | 0.4349 times | Fri 07 August 2026 | 277.05 (-2.45%) | 290.05 | 269.15 - 294.70 | 0.4083 times | Fri 31 July 2026 | 284.00 (-0.04%) | 286.00 | 279.60 - 314.85 | 0.4632 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 249.63 and 260.23
| Monthly Target 1 | 247.72 |
| Monthly Target 2 | 251.53 |
| Monthly Target 3 | 258.31666666667 |
| Monthly Target 4 | 262.13 |
| Monthly Target 5 | 268.92 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 255.35 (-4.33%) | 265.05 | 254.50 - 265.10 | 0.0818 times | Tue 29 September 2026 | 266.90 (-6.99%) | 287.00 | 262.00 - 295.00 | 0.8401 times | Mon 31 August 2026 | 286.95 (1.04%) | 290.05 | 258.35 - 307.70 | 2.7365 times | Fri 31 July 2026 | 284.00 (-5.18%) | 300.05 | 279.60 - 315.85 | 0.4007 times | Tue 30 June 2026 | 299.50 (-7.62%) | 325.00 | 295.00 - 331.80 | 0.4209 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 1.0581 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 1.3904 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 1.4765 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.63 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.965 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.715 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 141.93 and 319.63
| Yearly Target 1 | 104.12 |
| Yearly Target 2 | 179.73 |
| Yearly Target 3 | 281.81666666667 |
| Yearly Target 4 | 357.43 |
| Yearly Target 5 | 459.52 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 255.35 (-31.26%) | 373.90 | 206.20 - 383.90 | 0.7375 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.2625 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 291 and lower is at 258, while middle bands are at 266 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.54 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 264.22 |
| 12 day DMA | 268.13 |
| 20 day DMA | 273.85 |
| 35 day DMA | 275.4 |
| 50 day DMA | 277.88 |
| 100 day DMA | 294.03 |
| 150 day DMA | 283.46 |
| 200 day DMA | 293.25 |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.56 | 266.17 | 269.53 |
| 12 day EMA | 267.99 | 270.29 | 272.26 |
| 20 day EMA | 271.42 | 273.11 | 274.55 |
| 35 day EMA | 275.07 | 276.23 | 277.22 |
| 50 day EMA | 278.02 | 278.94 | 279.73 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.22 | 267.56 | 270.72 |
| 12 day SMA | 268.13 | 269.99 | 271.89 |
| 20 day SMA | 273.85 | 275.05 | 276.34 |
| 35 day SMA | 275.4 | 275.99 | 276.29 |
| 50 day SMA | 277.88 | 278.58 | 279.35 |
| 100 day SMA | 294.03 | 294.89 | 295.75 |
| 150 day SMA | 283.46 | 283.47 | 283.5 |
| 200 day SMA | 293.25 | 293.82 | 294.33 |
Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
