Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 235.75 and 257.85
| Intraday Target 1 | 219.1 |
| Intraday Target 2 | 230.3 |
| Intraday Target 3 | 241.2 |
| Intraday Target 4 | 252.4 |
| Intraday Target 5 | 263.3 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 241.50 (6.2%) | 239.00 | 230.00 - 252.10 | 1.2444 times | Tue 24 March 2026 | 227.40 (4.03%) | 220.00 | 216.50 - 231.25 | 1.0933 times | Mon 23 March 2026 | 218.60 (-6.12%) | 225.00 | 215.50 - 228.60 | 1.2568 times | Fri 20 March 2026 | 232.85 (0.87%) | 235.20 | 230.00 - 238.90 | 0.1963 times | Thu 19 March 2026 | 230.85 (-4.59%) | 238.95 | 230.00 - 239.80 | 0.4494 times | Wed 18 March 2026 | 241.95 (5.17%) | 231.95 | 231.95 - 243.25 | 0.9357 times | Tue 17 March 2026 | 230.05 (-0.73%) | 232.00 | 229.00 - 233.10 | 0.2702 times | Mon 16 March 2026 | 231.75 (1.2%) | 222.35 | 222.30 - 236.15 | 0.8485 times | Fri 13 March 2026 | 229.00 (-2.55%) | 235.65 | 226.60 - 237.15 | 0.8525 times | Thu 12 March 2026 | 235.00 (-1.41%) | 232.85 | 232.15 - 241.75 | 2.8529 times | Wed 11 March 2026 | 238.35 (0.15%) | 237.00 | 237.00 - 244.45 | 0.4904 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 228.5 and 265.1
| Weekly Target 1 | 199.77 |
| Weekly Target 2 | 220.63 |
| Weekly Target 3 | 236.36666666667 |
| Weekly Target 4 | 257.23 |
| Weekly Target 5 | 272.97 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 241.50 (3.71%) | 225.00 | 215.50 - 252.10 | 1.2695 times | Fri 20 March 2026 | 232.85 (1.68%) | 222.35 | 222.30 - 243.25 | 0.9536 times | Fri 13 March 2026 | 229.00 (-0.24%) | 222.55 | 220.75 - 244.45 | 1.7756 times | Fri 06 March 2026 | 229.55 (-2.67%) | 225.00 | 225.00 - 244.70 | 0.9966 times | Fri 27 February 2026 | 235.85 (-6.8%) | 259.35 | 233.75 - 259.35 | 0.5463 times | Fri 20 February 2026 | 253.05 (-4.92%) | 275.30 | 251.05 - 275.30 | 0.6717 times | Fri 13 February 2026 | 266.15 (-0.08%) | 266.30 | 263.00 - 286.00 | 0.4804 times | Fri 06 February 2026 | 266.35 (3.24%) | 258.00 | 244.05 - 277.35 | 0.8416 times | Fri 30 January 2026 | 258.00 (-12.65%) | 295.00 | 250.00 - 297.10 | 1.6495 times | Fri 23 January 2026 | 295.35 (-12.39%) | 339.95 | 294.50 - 339.95 | 0.8152 times | Fri 16 January 2026 | 337.10 (-3.8%) | 346.30 | 333.00 - 367.65 | 0.4521 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 228.5 and 265.1
| Monthly Target 1 | 199.77 |
| Monthly Target 2 | 220.63 |
| Monthly Target 3 | 236.36666666667 |
| Monthly Target 4 | 257.23 |
| Monthly Target 5 | 272.97 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 241.50 (2.4%) | 225.00 | 215.50 - 252.10 | 0.4969 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2526 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.3869 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.2867 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.2831 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6003 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 5.5151 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1784 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 144.3 and 312.7
| Yearly Target 1 | 111.9 |
| Yearly Target 2 | 176.7 |
| Yearly Target 3 | 280.3 |
| Yearly Target 4 | 345.1 |
| Yearly Target 5 | 448.7 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 241.50 (-34.98%) | 373.90 | 215.50 - 383.90 | 0.2841 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.7159 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangal Electrical 544492 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 246 and lower is at 223, while middle bands are at 228 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.42 and MangalElectrical 544492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 230.24 |
| 12 day DMA | 232.94 |
| 20 day DMA | 233.81 |
| 35 day DMA | 246.77 |
| 50 day DMA | 262.34 |
| 100 day DMA | 329.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.59 | 228.13 | 228.5 |
| 12 day EMA | 233.37 | 231.89 | 232.71 |
| 20 day EMA | 238.09 | 237.73 | 238.82 |
| 35 day EMA | 252.03 | 252.65 | 254.14 |
| 50 day EMA | 267.08 | 268.12 | 269.78 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.24 | 230.33 | 230.86 |
| 12 day SMA | 232.94 | 231.58 | 231.75 |
| 20 day SMA | 233.81 | 234.03 | 235.12 |
| 35 day SMA | 246.77 | 247.49 | 248.19 |
| 50 day SMA | 262.34 | 264.6 | 267.06 |
| 100 day SMA | 329.81 | 332.06 | 334.42 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
