ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 314.93 and 321.93

Intraday Target 1309.58
Intraday Target 2313.27
Intraday Target 3316.58333333333
Intraday Target 4320.27
Intraday Target 5323.58

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 19 June 2026 316.95 (1.31%) 315.50 312.90 - 319.90 0.3869 times
Thu 18 June 2026 312.85 (-1.18%) 317.00 310.05 - 317.00 0.7714 times
Wed 17 June 2026 316.60 (1.72%) 322.00 310.00 - 322.00 0.8851 times
Tue 16 June 2026 311.25 (-0.84%) 306.50 306.50 - 318.00 0.3698 times
Mon 15 June 2026 313.90 (-0.33%) 320.00 308.00 - 320.00 1.8155 times
Fri 12 June 2026 314.95 (4.81%) 297.45 297.45 - 315.00 0.318 times
Thu 11 June 2026 300.50 (-2.36%) 306.00 295.00 - 309.90 1.3567 times
Wed 10 June 2026 307.75 (-1.74%) 318.80 306.50 - 318.80 1.1106 times
Tue 09 June 2026 313.20 (-0.03%) 313.30 307.60 - 315.85 1.0382 times
Mon 08 June 2026 313.30 (-2.9%) 319.00 306.55 - 319.35 1.9479 times
Fri 05 June 2026 322.65 (0.36%) 316.05 316.00 - 324.40 0.8556 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical 544492 are 303.98 and 319.48

Weekly Target 1299.65
Weekly Target 2308.3
Weekly Target 3315.15
Weekly Target 4323.8
Weekly Target 5330.65

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 19 June 2026 316.95 (0.64%) 320.00 306.50 - 322.00 0.2778 times
Fri 12 June 2026 314.95 (-2.39%) 319.00 295.00 - 319.35 0.3791 times
Fri 05 June 2026 322.65 (-0.48%) 325.00 315.00 - 331.80 0.4642 times
Fri 29 May 2026 324.20 (2.71%) 319.95 310.00 - 333.80 0.5926 times
Fri 22 May 2026 315.65 (3.46%) 300.00 290.10 - 329.90 0.7224 times
Fri 15 May 2026 305.10 (-10.85%) 346.40 298.50 - 357.00 1.4091 times
Fri 08 May 2026 342.25 (14.54%) 304.50 304.50 - 357.80 1.6554 times
Thu 30 April 2026 298.80 (0.49%) 297.35 285.25 - 309.95 0.3562 times
Fri 24 April 2026 297.35 (-1.64%) 307.95 290.10 - 328.70 1.7571 times
Fri 17 April 2026 302.30 (18.18%) 255.00 246.10 - 310.80 2.3862 times
Fri 10 April 2026 255.80 (7.5%) 243.40 234.00 - 262.25 0.7945 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical 544492 are 287.58 and 324.38

Monthly Target 1277.78
Monthly Target 2297.37
Monthly Target 3314.58333333333
Monthly Target 4334.17
Monthly Target 5351.38

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 19 June 2026 316.95 (-2.24%) 325.00 295.00 - 331.80 0.1206 times
Fri 29 May 2026 324.20 (8.5%) 304.50 290.10 - 357.80 0.471 times
Thu 30 April 2026 298.80 (43.1%) 212.50 212.50 - 328.70 0.619 times
Mon 30 March 2026 208.80 (-11.47%) 225.00 206.20 - 252.10 0.6573 times
Fri 27 February 2026 235.85 (-8.59%) 258.00 233.75 - 286.00 0.2805 times
Fri 30 January 2026 258.00 (-30.54%) 373.90 250.00 - 383.90 0.4296 times
Wed 31 December 2025 371.45 (-7.14%) 407.70 352.75 - 407.70 0.3183 times
Fri 28 November 2025 400.00 (-12.84%) 464.00 398.00 - 483.40 0.3143 times
Fri 31 October 2025 458.90 (-3.89%) 477.10 438.15 - 493.00 0.6665 times
Tue 30 September 2025 477.45 (-9.45%) 534.80 456.00 - 573.95 6.123 times
Fri 29 August 2025 527.30 (0%) 533.85 525.30 - 544.75 0.1981 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical 544492 are 172.73 and 350.43

Yearly Target 1124.65
Yearly Target 2220.8
Yearly Target 3302.35
Yearly Target 4398.5
Yearly Target 5480.05

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 19 June 2026 316.95 (-14.67%) 373.90 206.20 - 383.90 0.5056 times
Wed 31 December 2025 371.45 (0%) 533.85 352.75 - 573.95 1.4944 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 314.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 6 points

Upper Bollinger band is at 329 and lower is at 305, while middle bands are at 311 and 323

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.42 and MangalElectrical 544492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical 544492

DMA (daily moving average) of Mangal Electrical 544492

DMA period DMA value
5 day DMA 314.31
12 day DMA 313.78
20 day DMA 316.47
35 day DMA 319
50 day DMA 309.91
100 day DMA 279.96
150 day DMA 314.02
200 day DMA

EMA (exponential moving average) of Mangal Electrical 544492

EMA period EMA current EMA prev EMA prev2
5 day EMA314.48313.24313.43
12 day EMA314.49314.04314.26
20 day EMA314.35314.08314.21
35 day EMA309.05308.59308.34
50 day EMA304.09303.57303.19

SMA (simple moving average) of Mangal Electrical 544492

SMA period SMA current SMA prev SMA prev2
5 day SMA314.31313.91311.44
12 day SMA313.78313.8314.78
20 day SMA316.47316.82317.37
35 day SMA319318.3317.89
50 day SMA309.91308.49307.06
100 day SMA279.96280280
150 day SMA314.02314.91316
200 day SMA

Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top