MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 314.93 and 321.93
| Intraday Target 1 | 309.58 |
| Intraday Target 2 | 313.27 |
| Intraday Target 3 | 316.58333333333 |
| Intraday Target 4 | 320.27 |
| Intraday Target 5 | 323.58 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 316.95 (1.31%) | 315.50 | 312.90 - 319.90 | 0.3869 times | Thu 18 June 2026 | 312.85 (-1.18%) | 317.00 | 310.05 - 317.00 | 0.7714 times | Wed 17 June 2026 | 316.60 (1.72%) | 322.00 | 310.00 - 322.00 | 0.8851 times | Tue 16 June 2026 | 311.25 (-0.84%) | 306.50 | 306.50 - 318.00 | 0.3698 times | Mon 15 June 2026 | 313.90 (-0.33%) | 320.00 | 308.00 - 320.00 | 1.8155 times | Fri 12 June 2026 | 314.95 (4.81%) | 297.45 | 297.45 - 315.00 | 0.318 times | Thu 11 June 2026 | 300.50 (-2.36%) | 306.00 | 295.00 - 309.90 | 1.3567 times | Wed 10 June 2026 | 307.75 (-1.74%) | 318.80 | 306.50 - 318.80 | 1.1106 times | Tue 09 June 2026 | 313.20 (-0.03%) | 313.30 | 307.60 - 315.85 | 1.0382 times | Mon 08 June 2026 | 313.30 (-2.9%) | 319.00 | 306.55 - 319.35 | 1.9479 times | Fri 05 June 2026 | 322.65 (0.36%) | 316.05 | 316.00 - 324.40 | 0.8556 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 303.98 and 319.48
| Weekly Target 1 | 299.65 |
| Weekly Target 2 | 308.3 |
| Weekly Target 3 | 315.15 |
| Weekly Target 4 | 323.8 |
| Weekly Target 5 | 330.65 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 316.95 (0.64%) | 320.00 | 306.50 - 322.00 | 0.2778 times | Fri 12 June 2026 | 314.95 (-2.39%) | 319.00 | 295.00 - 319.35 | 0.3791 times | Fri 05 June 2026 | 322.65 (-0.48%) | 325.00 | 315.00 - 331.80 | 0.4642 times | Fri 29 May 2026 | 324.20 (2.71%) | 319.95 | 310.00 - 333.80 | 0.5926 times | Fri 22 May 2026 | 315.65 (3.46%) | 300.00 | 290.10 - 329.90 | 0.7224 times | Fri 15 May 2026 | 305.10 (-10.85%) | 346.40 | 298.50 - 357.00 | 1.4091 times | Fri 08 May 2026 | 342.25 (14.54%) | 304.50 | 304.50 - 357.80 | 1.6554 times | Thu 30 April 2026 | 298.80 (0.49%) | 297.35 | 285.25 - 309.95 | 0.3562 times | Fri 24 April 2026 | 297.35 (-1.64%) | 307.95 | 290.10 - 328.70 | 1.7571 times | Fri 17 April 2026 | 302.30 (18.18%) | 255.00 | 246.10 - 310.80 | 2.3862 times | Fri 10 April 2026 | 255.80 (7.5%) | 243.40 | 234.00 - 262.25 | 0.7945 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 287.58 and 324.38
| Monthly Target 1 | 277.78 |
| Monthly Target 2 | 297.37 |
| Monthly Target 3 | 314.58333333333 |
| Monthly Target 4 | 334.17 |
| Monthly Target 5 | 351.38 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 316.95 (-2.24%) | 325.00 | 295.00 - 331.80 | 0.1206 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 0.471 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 0.619 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 0.6573 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2805 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.4296 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3183 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.3143 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6665 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 6.123 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1981 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 172.73 and 350.43
| Yearly Target 1 | 124.65 |
| Yearly Target 2 | 220.8 |
| Yearly Target 3 | 302.35 |
| Yearly Target 4 | 398.5 |
| Yearly Target 5 | 480.05 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 316.95 (-14.67%) | 373.90 | 206.20 - 383.90 | 0.5056 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.4944 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 314.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 329 and lower is at 305, while middle bands are at 311 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.42 and MangalElectrical 544492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 314.31 |
| 12 day DMA | 313.78 |
| 20 day DMA | 316.47 |
| 35 day DMA | 319 |
| 50 day DMA | 309.91 |
| 100 day DMA | 279.96 |
| 150 day DMA | 314.02 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.48 | 313.24 | 313.43 |
| 12 day EMA | 314.49 | 314.04 | 314.26 |
| 20 day EMA | 314.35 | 314.08 | 314.21 |
| 35 day EMA | 309.05 | 308.59 | 308.34 |
| 50 day EMA | 304.09 | 303.57 | 303.19 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.31 | 313.91 | 311.44 |
| 12 day SMA | 313.78 | 313.8 | 314.78 |
| 20 day SMA | 316.47 | 316.82 | 317.37 |
| 35 day SMA | 319 | 318.3 | 317.89 |
| 50 day SMA | 309.91 | 308.49 | 307.06 |
| 100 day SMA | 279.96 | 280 | 280 |
| 150 day SMA | 314.02 | 314.91 | 316 |
| 200 day SMA |


