Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 306.58 and 320.83
| Intraday Target 1 | 294.88 |
| Intraday Target 2 | 304.02 |
| Intraday Target 3 | 309.13333333333 |
| Intraday Target 4 | 318.27 |
| Intraday Target 5 | 323.38 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 313.15 (4.63%) | 305.95 | 300.00 - 314.25 | 0.1971 times | Mon 18 May 2026 | 299.30 (-1.9%) | 300.00 | 290.10 - 305.00 | 0.7143 times | Fri 15 May 2026 | 305.10 (-2.9%) | 300.20 | 298.50 - 314.00 | 0.3874 times | Thu 14 May 2026 | 314.20 (-4.99%) | 314.20 | 314.20 - 314.20 | 0.4133 times | Wed 13 May 2026 | 330.70 (3.88%) | 320.85 | 305.50 - 334.25 | 0.9141 times | Tue 12 May 2026 | 318.35 (-4.2%) | 338.95 | 315.70 - 340.00 | 0.9584 times | Mon 11 May 2026 | 332.30 (-2.91%) | 346.40 | 329.00 - 357.00 | 1.5586 times | Fri 08 May 2026 | 342.25 (-0.7%) | 353.45 | 329.00 - 355.00 | 1.7853 times | Thu 07 May 2026 | 344.65 (-0.33%) | 340.00 | 334.40 - 357.80 | 2.5974 times | Wed 06 May 2026 | 345.80 (4.99%) | 345.80 | 345.80 - 345.80 | 0.4741 times | Tue 05 May 2026 | 329.35 (4.99%) | 329.35 | 329.35 - 329.35 | 0.0165 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 301.63 and 325.78
| Weekly Target 1 | 281.68 |
| Weekly Target 2 | 297.42 |
| Weekly Target 3 | 305.83333333333 |
| Weekly Target 4 | 321.57 |
| Weekly Target 5 | 329.98 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 313.15 (2.64%) | 300.00 | 290.10 - 314.25 | 0.245 times | Fri 15 May 2026 | 305.10 (-10.85%) | 346.40 | 298.50 - 357.00 | 1.1375 times | Fri 08 May 2026 | 342.25 (14.54%) | 304.50 | 304.50 - 357.80 | 1.3362 times | Thu 30 April 2026 | 298.80 (0.49%) | 297.35 | 285.25 - 309.95 | 0.2875 times | Fri 24 April 2026 | 297.35 (-1.64%) | 307.95 | 290.10 - 328.70 | 1.4184 times | Fri 17 April 2026 | 302.30 (18.18%) | 255.00 | 246.10 - 310.80 | 1.9262 times | Fri 10 April 2026 | 255.80 (7.5%) | 243.40 | 234.00 - 262.25 | 0.6413 times | Thu 02 April 2026 | 237.95 (7.96%) | 218.00 | 206.20 - 240.00 | 0.7109 times | Fri 27 March 2026 | 220.40 (-5.35%) | 225.00 | 215.50 - 252.10 | 1.5066 times | Fri 20 March 2026 | 232.85 (1.68%) | 222.35 | 222.30 - 243.25 | 0.7904 times | Fri 13 March 2026 | 229.00 (-0.24%) | 222.55 | 220.75 - 244.45 | 1.4717 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 301.63 and 369.33
| Monthly Target 1 | 252.65 |
| Monthly Target 2 | 282.9 |
| Monthly Target 3 | 320.35 |
| Monthly Target 4 | 350.6 |
| Monthly Target 5 | 388.05 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 313.15 (4.8%) | 304.50 | 290.10 - 357.80 | 0.3634 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 0.6209 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 0.6593 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2814 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.431 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3193 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.3153 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6686 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 6.1422 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1987 times | Wed 20 May 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 170.83 and 348.53
| Yearly Target 1 | 123.38 |
| Yearly Target 2 | 218.27 |
| Yearly Target 3 | 301.08333333333 |
| Yearly Target 4 | 395.97 |
| Yearly Target 5 | 478.78 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 313.15 (-15.7%) | 373.90 | 206.20 - 383.90 | 0.4712 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.5288 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 314.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangal Electrical 544492 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 17 points
Upper Bollinger band is at 349 and lower is at 283, while middle bands are at 299 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.9 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 312.49 |
| 12 day DMA | 324.07 |
| 20 day DMA | 315.51 |
| 35 day DMA | 289.92 |
| 50 day DMA | 272.57 |
| 100 day DMA | 289.02 |
| 150 day DMA | 335.49 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.17 | 311.68 | 317.87 |
| 12 day EMA | 314.88 | 315.19 | 318.08 |
| 20 day EMA | 309.22 | 308.81 | 309.81 |
| 35 day EMA | 293.3 | 292.13 | 291.71 |
| 50 day EMA | 273.8 | 272.19 | 271.08 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.49 | 313.53 | 320.13 |
| 12 day SMA | 324.07 | 322.88 | 322.31 |
| 20 day SMA | 315.51 | 315.67 | 315.82 |
| 35 day SMA | 289.92 | 287.47 | 285.16 |
| 50 day SMA | 272.57 | 271.08 | 269.81 |
| 100 day SMA | 289.02 | 289.5 | 290.12 |
| 150 day SMA | 335.49 | 336.47 | 337.64 |
| 200 day SMA |
Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
