ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 242.58 and 252.73

Intraday Target 1234.95
Intraday Target 2240.05
Intraday Target 3245.1
Intraday Target 4250.2
Intraday Target 5255.25

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 30 October 2026 245.15 (-1.39%) 244.45 240.00 - 250.15 0.5035 times
Thu 29 October 2026 248.60 (0.97%) 285.95 242.80 - 285.95 0.7507 times
Wed 28 October 2026 246.20 (-0.18%) 245.90 241.75 - 246.45 0.1915 times
Tue 27 October 2026 246.65 (4.42%) 234.80 234.80 - 249.40 1.4883 times
Mon 26 October 2026 236.20 (-2.86%) 248.05 232.80 - 248.05 0.5245 times
Fri 23 October 2026 243.15 (-5.04%) 259.95 231.90 - 259.95 2.4476 times
Thu 22 October 2026 256.05 (-3.69%) 262.05 254.65 - 263.20 0.807 times
Wed 21 October 2026 265.85 (-2.04%) 275.55 261.00 - 275.55 2.2177 times
Mon 19 October 2026 271.40 (-3.42%) 278.20 268.50 - 278.20 0.7974 times
Fri 16 October 2026 281.00 (-0.78%) 291.00 279.05 - 291.00 0.2718 times
Thu 15 October 2026 283.20 (0.04%) 285.35 277.35 - 285.35 0.8948 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical 544492 are 212.4 and 265.55

Weekly Target 1201.48
Weekly Target 2223.32
Weekly Target 3254.63333333333
Weekly Target 4276.47
Weekly Target 5307.78

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 30 October 2026 245.15 (0.82%) 248.05 232.80 - 285.95 0.3702 times
Fri 23 October 2026 243.15 (-13.47%) 278.20 231.90 - 278.20 0.6711 times
Fri 16 October 2026 281.00 (6.34%) 270.55 266.90 - 291.00 0.546 times
Tue 06 October 2026 264.25 (1.85%) 260.25 254.50 - 266.05 0.1746 times
Thu 01 October 2026 259.45 (-4.07%) 284.95 258.20 - 284.95 0.1991 times
Fri 25 September 2026 270.45 (-1.08%) 273.35 264.15 - 285.10 0.3696 times
Fri 18 September 2026 273.40 (-3.14%) 278.40 263.70 - 282.25 0.4549 times
Fri 11 September 2026 282.25 (-1.74%) 280.10 272.40 - 290.40 0.6862 times
Fri 04 September 2026 287.25 (-3.98%) 296.00 278.00 - 296.00 0.8867 times
Fri 28 August 2026 299.15 (15.55%) 267.25 259.00 - 307.70 5.6417 times
Fri 21 August 2026 258.90 (-4.15%) 289.00 258.35 - 289.00 1.1422 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical 544492 are 208.98 and 268.08

Monthly Target 1196.92
Monthly Target 2221.03
Monthly Target 3256.01666666667
Monthly Target 4280.13
Monthly Target 5315.12

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 30 October 2026 245.15 (-8.15%) 265.05 231.90 - 291.00 0.6191 times
Tue 29 September 2026 266.90 (-6.99%) 287.00 262.00 - 295.00 0.7946 times
Mon 31 August 2026 286.95 (1.04%) 290.05 258.35 - 307.70 2.5883 times
Fri 31 July 2026 284.00 (-5.18%) 300.05 279.60 - 315.85 0.379 times
Tue 30 June 2026 299.50 (-7.62%) 325.00 295.00 - 331.80 0.3981 times
Fri 29 May 2026 324.20 (8.5%) 304.50 290.10 - 357.80 1.0007 times
Thu 30 April 2026 298.80 (43.1%) 212.50 212.50 - 328.70 1.3151 times
Mon 30 March 2026 208.80 (-11.47%) 225.00 206.20 - 252.10 1.3965 times
Fri 27 February 2026 235.85 (-8.59%) 258.00 233.75 - 286.00 0.5959 times
Fri 30 January 2026 258.00 (-30.54%) 373.90 250.00 - 383.90 0.9128 times
Wed 31 December 2025 371.45 (-7.14%) 407.70 352.75 - 407.70 0.6763 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical 544492 are 136.83 and 314.53

Yearly Target 1100.72
Yearly Target 2172.93
Yearly Target 3278.41666666667
Yearly Target 4350.63
Yearly Target 5456.12

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 30 October 2026 245.15 (-34%) 373.90 206.20 - 383.90 0.7636 times
Wed 31 December 2025 371.45 (0%) 533.85 352.75 - 573.95 1.2364 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical 544492 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 14 points

Upper Bollinger band is at 290 and lower is at 235, while middle bands are at 249 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.23 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical 544492

DMA (daily moving average) of Mangal Electrical 544492

DMA period DMA value
5 day DMA 244.56
12 day DMA 258.88
20 day DMA 261.82
35 day DMA 268.35
50 day DMA 271.08
100 day DMA 285.35
150 day DMA 285.77
200 day DMA 285.19

EMA (exponential moving average) of Mangal Electrical 544492

EMA period EMA current EMA prev EMA prev2
5 day EMA247.46248.62248.63
12 day EMA254.12255.75257.05
20 day EMA259.15260.62261.89
35 day EMA264.61265.76266.77
50 day EMA268.76269.72270.58

SMA (simple moving average) of Mangal Electrical 544492

SMA period SMA current SMA prev SMA prev2
5 day SMA244.56244.16245.65
12 day SMA258.88260.98263.1
20 day SMA261.82263.16264.5
35 day SMA268.35269.33270.37
50 day SMA271.08271.7272.13
100 day SMA285.35286.08286.83
150 day SMA285.77285.66285.57
200 day SMA285.19285.83286.41

Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top