Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 229.3 and 237.1
| Intraday Target 1 | 227.33 |
| Intraday Target 2 | 231.27 |
| Intraday Target 3 | 235.13333333333 |
| Intraday Target 4 | 239.07 |
| Intraday Target 5 | 242.93 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 235.20 (-1.07%) | 237.95 | 231.20 - 239.00 | 1.6589 times | Wed 04 March 2026 | 237.75 (-0.38%) | 231.05 | 231.05 - 242.15 | 0.5579 times | Mon 02 March 2026 | 238.65 (1.19%) | 225.00 | 225.00 - 244.70 | 2.4353 times | Fri 27 February 2026 | 235.85 (-1.42%) | 239.25 | 233.75 - 239.35 | 1.3709 times | Thu 26 February 2026 | 239.25 (-0.13%) | 242.20 | 238.05 - 247.15 | 0.4849 times | Wed 25 February 2026 | 239.55 (-2.56%) | 239.70 | 238.00 - 248.60 | 1.1751 times | Tue 24 February 2026 | 245.85 (-1.36%) | 257.60 | 242.40 - 257.60 | 0.5968 times | Mon 23 February 2026 | 249.25 (-1.5%) | 259.35 | 247.00 - 259.35 | 0.5527 times | Fri 20 February 2026 | 253.05 (-1.4%) | 251.05 | 251.05 - 258.20 | 0.4642 times | Thu 19 February 2026 | 256.65 (-2.69%) | 263.95 | 255.05 - 266.90 | 0.7035 times | Wed 18 February 2026 | 263.75 (3.51%) | 253.00 | 253.00 - 266.55 | 1.0909 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 230.1 and 249.8
| Weekly Target 1 | 215.27 |
| Weekly Target 2 | 225.23 |
| Weekly Target 3 | 234.96666666667 |
| Weekly Target 4 | 244.93 |
| Weekly Target 5 | 254.67 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 235.20 (-0.28%) | 225.00 | 225.00 - 244.70 | 0.8112 times | Fri 27 February 2026 | 235.85 (-6.8%) | 259.35 | 233.75 - 259.35 | 0.729 times | Fri 20 February 2026 | 253.05 (-4.92%) | 275.30 | 251.05 - 275.30 | 0.8964 times | Fri 13 February 2026 | 266.15 (-0.08%) | 266.30 | 263.00 - 286.00 | 0.641 times | Fri 06 February 2026 | 266.35 (3.24%) | 258.00 | 244.05 - 277.35 | 1.1231 times | Fri 30 January 2026 | 258.00 (-12.65%) | 295.00 | 250.00 - 297.10 | 2.2012 times | Fri 23 January 2026 | 295.35 (-12.39%) | 339.95 | 294.50 - 339.95 | 1.0879 times | Fri 16 January 2026 | 337.10 (-3.8%) | 346.30 | 333.00 - 367.65 | 0.6033 times | Fri 09 January 2026 | 350.40 (-6.86%) | 376.25 | 347.00 - 377.35 | 0.6435 times | Fri 02 January 2026 | 376.20 (-0.32%) | 378.00 | 363.55 - 383.90 | 1.2634 times | Fri 26 December 2025 | 377.40 (3.62%) | 366.50 | 366.50 - 382.30 | 0.5371 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 230.1 and 249.8
| Monthly Target 1 | 215.27 |
| Monthly Target 2 | 225.23 |
| Monthly Target 3 | 234.96666666667 |
| Monthly Target 4 | 244.93 |
| Monthly Target 5 | 254.67 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 235.20 (-0.28%) | 225.00 | 225.00 - 244.70 | 0.064 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2672 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.4093 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3032 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.2994 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.635 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 5.8333 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1887 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 150.65 and 309.55
| Yearly Target 1 | 122.47 |
| Yearly Target 2 | 178.83 |
| Yearly Target 3 | 281.36666666667 |
| Yearly Target 4 | 337.73 |
| Yearly Target 5 | 440.27 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 235.20 (-36.68%) | 373.90 | 225.00 - 383.90 | 0.1851 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.8149 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 15 points
Upper Bollinger band is at 286 and lower is at 226, while middle bands are at 241 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.73 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 237.34 |
| 12 day DMA | 245.8 |
| 20 day DMA | 255.64 |
| 35 day DMA | 271.69 |
| 50 day DMA | 300.16 |
| 100 day DMA | 362.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.28 | 239.82 | 240.86 |
| 12 day EMA | 245.68 | 247.58 | 249.37 |
| 20 day EMA | 255.26 | 257.37 | 259.43 |
| 35 day EMA | 277.88 | 280.39 | 282.9 |
| 50 day EMA | 299.29 | 301.91 | 304.53 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.34 | 238.21 | 239.83 |
| 12 day SMA | 245.8 | 247.55 | 249.91 |
| 20 day SMA | 255.64 | 257.6 | 259.04 |
| 35 day SMA | 271.69 | 275.19 | 278.53 |
| 50 day SMA | 300.16 | 302.95 | 305.48 |
| 100 day SMA | 362.64 | 364.78 | 366.95 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
