MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 242.58 and 252.73
| Intraday Target 1 | 234.95 |
| Intraday Target 2 | 240.05 |
| Intraday Target 3 | 245.1 |
| Intraday Target 4 | 250.2 |
| Intraday Target 5 | 255.25 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 245.15 (-1.39%) | 244.45 | 240.00 - 250.15 | 0.5035 times | Thu 29 October 2026 | 248.60 (0.97%) | 285.95 | 242.80 - 285.95 | 0.7507 times | Wed 28 October 2026 | 246.20 (-0.18%) | 245.90 | 241.75 - 246.45 | 0.1915 times | Tue 27 October 2026 | 246.65 (4.42%) | 234.80 | 234.80 - 249.40 | 1.4883 times | Mon 26 October 2026 | 236.20 (-2.86%) | 248.05 | 232.80 - 248.05 | 0.5245 times | Fri 23 October 2026 | 243.15 (-5.04%) | 259.95 | 231.90 - 259.95 | 2.4476 times | Thu 22 October 2026 | 256.05 (-3.69%) | 262.05 | 254.65 - 263.20 | 0.807 times | Wed 21 October 2026 | 265.85 (-2.04%) | 275.55 | 261.00 - 275.55 | 2.2177 times | Mon 19 October 2026 | 271.40 (-3.42%) | 278.20 | 268.50 - 278.20 | 0.7974 times | Fri 16 October 2026 | 281.00 (-0.78%) | 291.00 | 279.05 - 291.00 | 0.2718 times | Thu 15 October 2026 | 283.20 (0.04%) | 285.35 | 277.35 - 285.35 | 0.8948 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 212.4 and 265.55
| Weekly Target 1 | 201.48 |
| Weekly Target 2 | 223.32 |
| Weekly Target 3 | 254.63333333333 |
| Weekly Target 4 | 276.47 |
| Weekly Target 5 | 307.78 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 245.15 (0.82%) | 248.05 | 232.80 - 285.95 | 0.3702 times | Fri 23 October 2026 | 243.15 (-13.47%) | 278.20 | 231.90 - 278.20 | 0.6711 times | Fri 16 October 2026 | 281.00 (6.34%) | 270.55 | 266.90 - 291.00 | 0.546 times | Tue 06 October 2026 | 264.25 (1.85%) | 260.25 | 254.50 - 266.05 | 0.1746 times | Thu 01 October 2026 | 259.45 (-4.07%) | 284.95 | 258.20 - 284.95 | 0.1991 times | Fri 25 September 2026 | 270.45 (-1.08%) | 273.35 | 264.15 - 285.10 | 0.3696 times | Fri 18 September 2026 | 273.40 (-3.14%) | 278.40 | 263.70 - 282.25 | 0.4549 times | Fri 11 September 2026 | 282.25 (-1.74%) | 280.10 | 272.40 - 290.40 | 0.6862 times | Fri 04 September 2026 | 287.25 (-3.98%) | 296.00 | 278.00 - 296.00 | 0.8867 times | Fri 28 August 2026 | 299.15 (15.55%) | 267.25 | 259.00 - 307.70 | 5.6417 times | Fri 21 August 2026 | 258.90 (-4.15%) | 289.00 | 258.35 - 289.00 | 1.1422 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 208.98 and 268.08
| Monthly Target 1 | 196.92 |
| Monthly Target 2 | 221.03 |
| Monthly Target 3 | 256.01666666667 |
| Monthly Target 4 | 280.13 |
| Monthly Target 5 | 315.12 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 245.15 (-8.15%) | 265.05 | 231.90 - 291.00 | 0.6191 times | Tue 29 September 2026 | 266.90 (-6.99%) | 287.00 | 262.00 - 295.00 | 0.7946 times | Mon 31 August 2026 | 286.95 (1.04%) | 290.05 | 258.35 - 307.70 | 2.5883 times | Fri 31 July 2026 | 284.00 (-5.18%) | 300.05 | 279.60 - 315.85 | 0.379 times | Tue 30 June 2026 | 299.50 (-7.62%) | 325.00 | 295.00 - 331.80 | 0.3981 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 1.0007 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 1.3151 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 1.3965 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.5959 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.9128 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.6763 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 136.83 and 314.53
| Yearly Target 1 | 100.72 |
| Yearly Target 2 | 172.93 |
| Yearly Target 3 | 278.41666666667 |
| Yearly Target 4 | 350.63 |
| Yearly Target 5 | 456.12 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 245.15 (-34%) | 373.90 | 206.20 - 383.90 | 0.7636 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.2364 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 14 points
Upper Bollinger band is at 290 and lower is at 235, while middle bands are at 249 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.23 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 244.56 |
| 12 day DMA | 258.88 |
| 20 day DMA | 261.82 |
| 35 day DMA | 268.35 |
| 50 day DMA | 271.08 |
| 100 day DMA | 285.35 |
| 150 day DMA | 285.77 |
| 200 day DMA | 285.19 |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.46 | 248.62 | 248.63 |
| 12 day EMA | 254.12 | 255.75 | 257.05 |
| 20 day EMA | 259.15 | 260.62 | 261.89 |
| 35 day EMA | 264.61 | 265.76 | 266.77 |
| 50 day EMA | 268.76 | 269.72 | 270.58 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.56 | 244.16 | 245.65 |
| 12 day SMA | 258.88 | 260.98 | 263.1 |
| 20 day SMA | 261.82 | 263.16 | 264.5 |
| 35 day SMA | 268.35 | 269.33 | 270.37 |
| 50 day SMA | 271.08 | 271.7 | 272.13 |
| 100 day SMA | 285.35 | 286.08 | 286.83 |
| 150 day SMA | 285.77 | 285.66 | 285.57 |
| 200 day SMA | 285.19 | 285.83 | 286.41 |


