PVM Price Volume Measure charts MANGAL ELECTRICAL INDUSTRIES L 544492 share BSE Stock Exchange

Stock 544492 - Share MANGAL ELECTRICAL INDUSTRIES L trades in BSE

Daily Support: 309.1
Daily Resistance: 324.15
5 Day Moving Average is 321.33
20 Day Moving Average is 322.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.84%	325.00	318.25	330.05	315.00	-70.31%
Fri 29 May 2026	0.26%	319.75	324.20	333.80	319.00	-84.72%
Wed 27 May 2026	0.11%	329.50	323.35	329.50	313.10	-41.78%
Tue 26 May 2026	1.62%	323.50	323.00	327.00	317.85	-85.49%
Mon 25 May 2026	0.7%	319.95	317.85	330.20	310.00	-71.83%
Fri 22 May 2026	-2.53%	312.00	315.65	327.95	312.00	-69.68%
Thu 21 May 2026	-0.03%	324.00	323.85	329.90	322.00	-80.93%
Wed 20 May 2026	3.45%	310.00	323.95	326.50	310.00	-67.25%
Tue 19 May 2026	4.63%	305.95	313.15	314.25	300.00	-87.13%
Mon 18 May 2026	-1.9%	300.00	299.30	305.00	290.10	-53.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MANGAL ELECTRICAL INDUSTRIES L 544492 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!