PVM Price Volume Measure charts MANGAL ELECTRICAL INDUSTRIES L 544492 share BSE Stock Exchange

Stock 544492 - Share MANGAL ELECTRICAL INDUSTRIES L trades in BSE

Daily Support: 363.6
Daily Resistance: 373.3
5 Day Moving Average is 383.8
20 Day Moving Average is 424.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.12%	377.05	368.75	377.85	368.15	-73.68%
Wed 03 Dec 2025	-2.33%	387.10	376.75	391.00	375.00	-89.09%
Tue 02 Dec 2025	-0.52%	385.05	385.75	393.65	382.00	-85.77%
Mon 01 Dec 2025	-3.06%	407.70	387.75	407.70	384.00	-87.45%
Fri 28 Nov 2025	-0.77%	407.05	400.00	407.50	398.00	-88.92%
Thu 27 Nov 2025	-1.41%	409.50	403.10	412.70	401.75	-95.61%
Wed 26 Nov 2025	0.7%	405.00	408.85	416.80	404.00	-94.36%
Tue 25 Nov 2025	-0.78%	409.20	406.00	411.80	402.00	-85.26%
Mon 24 Nov 2025	-4.18%	420.35	409.20	425.00	406.00	-81.53%
Fri 21 Nov 2025	-1.94%	440.00	427.05	440.00	425.55	-94.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MANGAL ELECTRICAL INDUSTRIES L 544492 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!