ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544492 Historical charts - MANGAL ELECTRICAL INDUSTRIES L

Historical charts for Stock 544492 - Share MANGAL ELECTRICAL INDUSTRIES L trades in BSE

Moving Averages for

  • 5Day Average: 314.8
  • 12Day Average: 312.4
  • 20Day Average: 316.18
  • 50Day Average: 312.38
  • 100Day Average: 280.19
  • 150Day Average: 312.07

544492 Indicators & signals

Indicator MACD (12,26,9)

314.19, 313.49, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 17.93, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544492 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 309.60 308.50 to 325.00 -2.64% 1.56 times
22 Mon Jun 2026 318.00 311.00 to 323.20 0.33% 2.31 times
19 Fri Jun 2026 316.95 312.90 to 319.90 1.31% 0.37 times
18 Thu Jun 2026 312.85 310.05 to 317.00 -1.18% 0.74 times
17 Wed Jun 2026 316.60 310.00 to 322.00 1.72% 0.84 times
16 Tue Jun 2026 311.25 306.50 to 318.00 -0.84% 0.35 times
15 Mon Jun 2026 313.90 308.00 to 320.00 -0.33% 1.73 times
12 Fri Jun 2026 314.95 297.45 to 315.00 4.81% 0.3 times
11 Thu Jun 2026 300.50 295.00 to 309.90 -2.36% 1.29 times
10 Wed Jun 2026 307.75 306.50 to 318.80 -1.74% 1.06 times
09 Tue Jun 2026 313.20 307.60 to 315.85 -0.03% 0.99 times
08 Mon Jun 2026 313.30 306.55 to 319.35 -2.9% 1.86 times

Technical analysis forecast for 544492 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544492 544492 at this time. Stock is falling and might fall more.

It appears as if 544492 544492 gave a large move recently.

Stock of 544492 (544492) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544492 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.3 as stoploss in an intra day buy trade for a target of 314.38. However, stock will show a bearish move below 308.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544492 Historical charts - Share MANGAL ELECTRICAL INDUSTRIES L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544492 Historical charts - Share MANGAL ELECTRICAL INDUSTRIES L

 

Back to top