ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544492 Historical charts - MANGAL ELECTRICAL INDUSTRIES L

Historical charts for Stock 544492 - Share MANGAL ELECTRICAL INDUSTRIES L trades in BSE

Moving Averages for

  • 5Day Average: 372.69
  • 12Day Average: 368.53
  • 20Day Average: 372.18
  • 50Day Average: 420.25

544492 Indicators & signals

Indicator MACD (12,26,9)

372.91, 386.69, -18.09
Indicator MACD is in negative zone

Indicator ADX (14)

19.21, 17.3, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544492 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 377.40 370.00 to 382.30 1.41% 0.41 times
24 Wed Dec 2025 372.15 370.15 to 380.40 -0.79% 0.79 times
23 Tue Dec 2025 375.10 373.65 to 379.55 0.13% 1.11 times
22 Mon Dec 2025 374.60 366.50 to 376.10 2.86% 0.98 times
19 Fri Dec 2025 364.20 359.05 to 366.50 1.04% 0.57 times
18 Thu Dec 2025 360.45 352.75 to 362.80 -0.35% 0.43 times
17 Wed Dec 2025 361.70 360.20 to 376.10 -1.97% 0.73 times
16 Tue Dec 2025 368.95 366.50 to 371.05 -0.57% 0.23 times
15 Mon Dec 2025 371.05 363.65 to 373.40 0.19% 4.36 times
12 Fri Dec 2025 370.35 367.00 to 378.50 1.49% 0.43 times
11 Thu Dec 2025 364.90 362.60 to 366.35 0.93% 0.35 times
10 Wed Dec 2025 361.55 361.00 to 373.00 -2.15% 0.79 times

Technical analysis forecast for 544492 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544492 544492 at this time. Stock is falling and might fall more.

It appears as if 544492 544492 gave a large move recently.

Stock of 544492 (544492) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544492 is bearish for shortterm, and stock might move down till 370.1 or till 358.4. Use a stoploss of 379.87 and if the stock hits stoploss, then it can shoot up till 389.63

Tomorrow's movement Prediction of 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544492 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544492 Historical charts - Share MANGAL ELECTRICAL INDUSTRIES L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544492 Historical charts - Share MANGAL ELECTRICAL INDUSTRIES L

 

Back to top