ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544492 Historical charts - MANGAL ELECTRICAL INDUSTRIES L

Historical charts for Stock 544492 - Share MANGAL ELECTRICAL INDUSTRIES L trades in BSE

Moving Averages for

  • 5Day Average: 284.48
  • 12Day Average: 281.85
  • 20Day Average: 277.58
  • 50Day Average: 287.56
  • 100Day Average: 300.42
  • 150Day Average: 282.71

544492 Indicators & signals

Indicator MACD (12,26,9)

283.43, 283.01, -1.5
Indicator MACD is in positive zone

Indicator ADX (14)

19.65, 28.12, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544492 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 287.25 281.05 to 295.00 1.25% 0.29 times
03 Thu Sep 2026 283.70 278.85 to 284.80 1.58% 0.18 times
02 Wed Sep 2026 279.30 278.00 to 285.50 -2.07% 0.6 times
01 Tue Sep 2026 285.20 281.50 to 288.70 -0.61% 0.11 times
31 Mon Aug 2026 286.95 284.45 to 296.00 -4.08% 0.17 times
28 Fri Aug 2026 299.15 296.60 to 305.00 -1.48% 0.2 times
27 Thu Aug 2026 303.65 300.40 to 307.70 1.96% 0.91 times
26 Wed Aug 2026 297.80 280.00 to 304.65 8.06% 2.41 times
25 Tue Aug 2026 275.60 259.20 to 299.95 5.63% 4.97 times
24 Mon Aug 2026 260.90 259.00 to 267.25 0.77% 0.13 times
21 Fri Aug 2026 258.90 258.35 to 264.00 -1.84% 0.32 times
20 Thu Aug 2026 263.75 262.85 to 272.20 -1.27% 0.41 times

Technical analysis forecast of 544492 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544492 544492 at this time. Stock is rising and might rise more.

It appears as if 544492 544492 gave a large move recently.

Stock of 544492 (544492) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544492 is bullish for shortterm, and stock might move up till 294.9 or till 309.7. Use a stoploss of 282.51 and if this stock hits its stoploss, then it can fall down till 270.15

Tomorrow's movement Prediction of 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544492 Historical charts - Share MANGAL ELECTRICAL INDUSTRIES L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544492 Historical charts - Share MANGAL ELECTRICAL INDUSTRIES L

 

Back to top