Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544492 Historical charts - MANGAL ELECTRICAL INDUSTRIES L
Historical charts for Stock 544492 - Share MANGAL ELECTRICAL INDUSTRIES L trades in BSE
Recent prices of 544492 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 368.75 | 368.15 to 377.85 | -2.12% | 2.41 times |
| 03 Wed Dec 2025 | 376.75 | 375.00 to 391.00 | -2.33% | 1 times |
| 02 Tue Dec 2025 | 385.75 | 382.00 to 393.65 | -0.52% | 1.31 times |
| 01 Mon Dec 2025 | 387.75 | 384.00 to 407.70 | -3.06% | 1.15 times |
| 28 Fri Nov 2025 | 400.00 | 398.00 to 407.50 | -0.77% | 1.02 times |
| 27 Thu Nov 2025 | 403.10 | 401.75 to 412.70 | -1.41% | 0.4 times |
| 26 Wed Nov 2025 | 408.85 | 404.00 to 416.80 | 0.7% | 0.52 times |
| 25 Tue Nov 2025 | 406.00 | 402.00 to 411.80 | -0.78% | 1.35 times |
| 24 Mon Nov 2025 | 409.20 | 406.00 to 425.00 | -4.18% | 1.69 times |
| 21 Fri Nov 2025 | 427.05 | 425.55 to 440.00 | -1.94% | 0.48 times |
| 20 Thu Nov 2025 | 435.50 | 434.15 to 447.80 | -1.5% | 1.08 times |
| 19 Wed Nov 2025 | 442.15 | 441.60 to 447.15 | -1.04% | 1.13 times |
Technical analysis forecast for 544492 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544492 544492 at this time. Stock is falling and might fall more.
It appears as if 544492 544492 gave a large move recently.
Stock of 544492 (544492) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544492 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544492 stays below 385.4, but if it comes above 385.4, then a intra day buy could be more profitable.
If you take a sell trade below 385.4, then use 385.4 as stoploss and 348.7 as target. However if you take a buy trade in 544492, then use 385.4 as stoploss and 416.02 as target.
Tomorrow's movement Prediction of 544492 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.5
Tomorrow's movement Prediction of 544492 is strongly bearish. It has broken a strong support of 458 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544492 Historical charts - Share MANGAL ELECTRICAL INDUSTRIES L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
