ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544492 Historical charts - MANGAL ELECTRICAL INDUSTRIES L

Historical charts for Stock 544492 - Share MANGAL ELECTRICAL INDUSTRIES L trades in BSE

Moving Averages for

  • 5Day Average: 235.4
  • 12Day Average: 243.7
  • 20Day Average: 253.8
  • 50Day Average: 297.25
  • 100Day Average: 360.5

544492 Indicators & signals

Indicator MACD (12,26,9)

243.2, 260.6, -18.16
Indicator MACD is in negative zone

Indicator ADX (14)

54.51, 8.94, 30.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544492 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 229.55 228.00 to 238.60 -2.4% 2.97 times
05 Thu Mar 2026 235.20 231.20 to 239.00 -1.07% 1.66 times
04 Wed Mar 2026 237.75 231.05 to 242.15 -0.38% 0.56 times
02 Mon Mar 2026 238.65 225.00 to 244.70 1.19% 2.44 times
27 Fri Feb 2026 235.85 233.75 to 239.35 -1.42% 1.37 times
26 Thu Feb 2026 239.25 238.05 to 247.15 -0.13% 0.48 times
25 Wed Feb 2026 239.55 238.00 to 248.60 -2.56% 1.18 times
24 Tue Feb 2026 245.85 242.40 to 257.60 -1.36% 0.6 times
23 Mon Feb 2026 249.25 247.00 to 259.35 -1.5% 0.55 times
20 Fri Feb 2026 253.05 251.05 to 258.20 -1.4% 0.46 times
19 Thu Feb 2026 256.65 255.05 to 266.90 -2.69% 0.7 times
18 Wed Feb 2026 263.75 253.00 to 266.55 3.51% 1.09 times

Technical analysis forecast for 544492 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544492 544492 at this time. Stock is falling and might fall more.

It appears as if 544492 544492 gave a large move recently.

Stock of 544492 (544492) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544492 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544492 stays below 237.2, but if it comes above 237.2, then a intra day buy could be more profitable.
If you take a sell trade below 237.2, then use 237.2 as stoploss and 218.4 as target. However if you take a buy trade in 544492, then use 237.2 as stoploss and 252.84 as target.

Tomorrow's movement Prediction of 544492 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544492 looks bearish. It has broken an important support level of 234 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544492 Historical charts - Share MANGAL ELECTRICAL INDUSTRIES L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544492 Historical charts - Share MANGAL ELECTRICAL INDUSTRIES L

 

Back to top