BSE Gem Aromatics Limited 544491 MACD indicator, Gem Aromatics Limited 544491 indicators MACD technical analysis, Gem Aromatics Limited 544491 indicators MACD free charts, Gem Aromatics Limited 544491 indicators MACD historical values BSE

Stock 544491 - Share Gem Aromatics Limited trades in BSE

Daily Support: 192.88
Daily Resistance: 212.48
5 Day DMA Moving Average is 187.41
20 Day DMA Moving Average is 163.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	5.81%	186.20	200.35	205.00	185.40	0.28 times
Thu 05 Feb 2026	-1.46%	192.95	189.35	194.65	185.80	0.04 times
Wed 04 Feb 2026	-0.31%	189.90	192.15	193.85	184.90	0.17 times
Tue 03 Feb 2026	18.65%	188.85	192.75	194.90	182.95	0.9 times
Mon 02 Feb 2026	-4.36%	166.70	162.45	167.85	158.90	0.18 times
Sun 01 Feb 2026	1.71%	164.15	169.85	171.60	164.15	0.16 times
Fri 30 Jan 2026	7.92%	155.45	167.00	168.80	154.60	0.2 times
Thu 29 Jan 2026	-1.37%	158.00	154.75	158.00	153.20	0.09 times
Wed 28 Jan 2026	3.39%	143.60	156.90	158.50	143.60	0.16 times
Tue 27 Jan 2026	0.4%	150.65	151.75	154.25	148.60	0.06 times

Volume is calculated using 10 day average volume

BSE Gem Aromatics Limited 544491 MACD indicator, Gem Aromatics Limited 544491 indicators MACD technical analysis, Gem Aromatics Limited 544491 indicators MACD free charts, Gem Aromatics Limited 544491 indicators MACD historical values BSE

Below are charts of BSE Gem Aromatics Limited 544491 MACD indicator, Gem Aromatics Limited 544491 indicators MACD technical analysis, Gem Aromatics Limited 544491 indicators MACD free charts, Gem Aromatics Limited 544491 indicators MACD historical values BSE

Gem Aromatics Limited 544491 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gem Aromatics Limited 544491

12,26,9 day Gem Aromatics Limited 544491 MACD is: 176.28, 168.55, 7.73

According to MACD indicator, Prices of Gem Aromatics Limited 544491 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gem Aromatics Limited 544491 are:

176.28, 168.55, 7.73
171.9, 166, 5.9
168.73, 164.13, 4.6
164.47, 161.89, 2.58
159.33, 159.42, -0.089999999999975
158.76, 159.18, -0.42000000000002
156.74, 158.33, -1.59
154.87, 157.64, -2.77
154.89, 157.87, -2.98
154.53, 157.95, -3.42

MACD charts of Gem Aromatics Limited 544491 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.