BSE Gem Aromatics Limited 544491 All indicator, Gem Aromatics Limited 544491 indicators All technical analysis, Gem Aromatics Limited 544491 indicators All free charts, Gem Aromatics Limited 544491 indicators All historical values BSE

Stock 544491 - Share Gem Aromatics Limited trades in BSE

Daily Support: 166.48
Daily Resistance: 171.43
5 Day DMA Moving Average is 161.86
20 Day DMA Moving Average is 152.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.57%	166.20	167.90	170.00	165.05	0.1 times
Wed 24 Dec 2025	2.83%	162.45	166.95	178.15	162.45	0.2 times
Tue 23 Dec 2025	2.33%	160.70	162.35	163.00	158.15	0.09 times
Mon 22 Dec 2025	3.39%	157.00	158.65	160.75	155.40	0.21 times
Fri 19 Dec 2025	3.44%	150.00	153.45	154.00	149.00	0.05 times
Thu 18 Dec 2025	1.33%	144.50	148.35	155.80	144.50	0.17 times
Wed 17 Dec 2025	0.14%	143.90	146.40	149.40	143.60	0.08 times
Tue 16 Dec 2025	-2.08%	147.70	146.20	153.75	145.00	0.1 times
Mon 15 Dec 2025	5.74%	141.55	149.30	152.45	138.80	0.2 times
Fri 12 Dec 2025	0.89%	144.15	141.20	147.00	138.30	0.2 times

Volume is calculated using 10 day average volume

BSE Gem Aromatics Limited 544491 All indicator, Gem Aromatics Limited 544491 indicators All technical analysis, Gem Aromatics Limited 544491 indicators All free charts, Gem Aromatics Limited 544491 indicators All historical values BSE

Below are charts of BSE Gem Aromatics Limited 544491 All indicator, Gem Aromatics Limited 544491 indicators All technical analysis, Gem Aromatics Limited 544491 indicators All free charts, Gem Aromatics Limited 544491 indicators All historical values BSE

Gem Aromatics Limited 544491 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gem Aromatics Limited 544491 ADX is: 27, 30, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gem Aromatics Limited 544491 are:

ADX	+DY	-DY
26.4	29.1	16.9
26.3	30.2	17.6
2.7	21.2	20
1.9	20.1	20.9
16.9	15.8	22.2
17.1	16.4	23.2
33	12.8	25.3
31.2	13.3	25.4
34.5	13.2	27.1
49.2	10.3	30.2

ADX charts for Gem Aromatics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gem Aromatics Limited 544491 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gem Aromatics Limited is 152.4

50 day MA of Gem Aromatics Limited is 185.09

100 day MA of Gem Aromatics Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gem Aromatics Limited 544491 is downtrend

Historical Moving averages values of Gem Aromatics Limited 544491 are:

Price	20 day	50 day	100 day
167.90	152.4	185.09
166.95	152.52	186.59
162.35	152.76	188.29
158.65	153.19	190.06
153.45	153.72	191.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gem Aromatics Limited 544491 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gem Aromatics Limited 544491 is: 186682.8 M

Current day volume is 0.097 times compared to averaged volume Gem Aromatics Limited has

Historical price to volume measure of Gem Aromatics Limited is:

Price	Percent Change	Percent change within day	Volume change
167.90	0.57%	1.02%	0.097 times
166.95	2.83%	2.77%	0.205 times
162.35	2.33%	1.03%	0.091 times
158.65	3.39%	1.05%	0.21 times
153.45	3.44%	2.3%	0.053 times
148.35	1.33%	2.66%	0.17 times
146.40	0.14%	1.74%	0.075 times
146.20	-2.08%	-1.02%	0.098 times
149.30	5.74%	5.48%	0.204 times
141.20	0.89%	-2.05%	0.196 times

Price to volume Charts of Gem Aromatics Limited 544491 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gem Aromatics Limited 544491 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gem Aromatics Limited 544491 is: 152.4 & deviation is 10.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gem Aromatics Limited 544491 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
167.90	152.4	10.61	173.62	131.18
166.95	152.52	10.79	174.09	130.95
162.35	152.76	11.15	175.06	130.46
158.65	153.19	11.67	176.53	129.85
153.45	153.72	12.14	178	129.44

Bollinger Bands charts for Gem Aromatics Limited 544491 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gem Aromatics Limited 544491 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gem Aromatics Limited 544491

14 day Gem Aromatics Limited 544491 RSI is: 40.98

According to RSI indicator, Selling is dominating the stock of Gem Aromatics Limited 544491

Historical values of RSI indicator for Gem Aromatics Limited are as follows in descending order:

40.98 42.34 42.06 42.17 41.58 40.98 41.87 43.59 42.79 40.99 42.23 41.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gem Aromatics Limited 544491 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gem Aromatics Limited 544491

12,26,9 day Gem Aromatics Limited 544491 MACD is: 157.05, 163.36, -6.31

According to MACD indicator, Prices of Gem Aromatics Limited 544491 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gem Aromatics Limited 544491 are:

157.05, 163.36, -6.31
155.08, 163, -7.92
152.92, 162.68, -9.76
151.21, 162.71, -11.5
149.86, 163.03, -13.17
149.21, 163.8, -14.59
149.37, 165.04, -15.67
149.91, 166.53, -16.62
150.59, 168.16, -17.57
150.83, 169.67, -18.84

MACD charts of Gem Aromatics Limited 544491 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gem Aromatics Limited 544491 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gem Aromatics Limited 544491 CCI is: 142

According to CCI indicator, Gem Aromatics Limited 544491 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Gem Aromatics Limited

Historical CCI values of Gem Aromatics Limited 544491 are:

142 154 90 66 17 -4 -28 -14 -25 -63

CCI charts of Gem Aromatics Limited 544491 are below. Second charts towards left.

Gem Aromatics Limited 544491 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gem Aromatics Limited 544491 Stochastics is: 84

According to Stochastics indicator, Selling is coming in Gem Aromatics Limited

Gem Aromatics Limited 544491 is closing near its highest highs

Historical Stochastics values of Gem Aromatics Limited 544491 are:

84 84 84 84 84 84 84 84 84 84

Gem Aromatics Limited 544491 Stochastics charts are below. Third charts to the left, at the bottom