BSE Gem Aromatics Limited 544491 All indicator, Gem Aromatics Limited 544491 indicators All technical analysis, Gem Aromatics Limited 544491 indicators All free charts, Gem Aromatics Limited 544491 indicators All historical values BSE

Stock 544491 - Share Gem Aromatics Limited trades in BSE

Daily Support: 138.4
Daily Resistance: 148.15
5 Day DMA Moving Average is 156.12
20 Day DMA Moving Average is 176.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.81%	151.60	144.35	151.95	142.20	0.11 times
Thu 04 Dec 2025	-1.13%	152.60	153.25	159.10	150.60	0.09 times
Wed 03 Dec 2025	-4.97%	162.70	155.00	162.70	153.70	0.09 times
Tue 02 Dec 2025	-1.09%	168.20	163.10	168.20	160.20	0.07 times
Mon 01 Dec 2025	-3.31%	172.00	164.90	173.10	163.95	0.06 times
Fri 28 Nov 2025	0.24%	170.80	170.55	171.65	169.65	0.03 times
Thu 27 Nov 2025	-0.93%	172.55	170.15	173.80	169.50	0.05 times
Wed 26 Nov 2025	0.44%	171.80	171.75	175.20	170.35	0.06 times
Tue 25 Nov 2025	1%	167.10	171.00	175.00	167.10	0.06 times
Mon 24 Nov 2025	-2.51%	175.00	169.30	175.00	168.00	0.06 times

Volume is calculated using 10 day average volume

BSE Gem Aromatics Limited 544491 All indicator, Gem Aromatics Limited 544491 indicators All technical analysis, Gem Aromatics Limited 544491 indicators All free charts, Gem Aromatics Limited 544491 indicators All historical values BSE

Below are charts of BSE Gem Aromatics Limited 544491 All indicator, Gem Aromatics Limited 544491 indicators All technical analysis, Gem Aromatics Limited 544491 indicators All free charts, Gem Aromatics Limited 544491 indicators All historical values BSE

Gem Aromatics Limited 544491 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gem Aromatics Limited 544491 ADX is: 64, 10, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gem Aromatics Limited 544491 are:

ADX	+DY	-DY
63.8	9	40.8
58	9.9	37.3
55.8	10.6	37.5
50.3	11.5	34.8
46.8	12.3	33.9
40.7	13.3	31.5
40.6	13.6	32.1
39.9	14	32.6
40.5	14.3	33.8
39.5	15.2	35.1

ADX charts for Gem Aromatics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gem Aromatics Limited 544491 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gem Aromatics Limited is 176.3

50 day MA of Gem Aromatics Limited is 212.71

100 day MA of Gem Aromatics Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gem Aromatics Limited 544491 is downtrend

Historical Moving averages values of Gem Aromatics Limited 544491 are:

Price	20 day	50 day	100 day
144.35	176.3	212.71
153.25	179.65	215.14
155.00	182.75	217.52
163.10	185.97	219.9
164.90	188.95	222.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gem Aromatics Limited 544491 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gem Aromatics Limited 544491 is: 186682.8 M

Current day volume is 0.11 times compared to averaged volume Gem Aromatics Limited has

Historical price to volume measure of Gem Aromatics Limited is:

Price	Percent Change	Percent change within day	Volume change
144.35	-5.81%	-4.78%	0.11 times
153.25	-1.13%	0.43%	0.088 times
155.00	-4.97%	-4.73%	0.089 times
163.10	-1.09%	-3.03%	0.074 times
164.90	-3.31%	-4.13%	0.062 times
170.55	0.24%	-0.15%	0.035 times
170.15	-0.93%	-1.39%	0.048 times
171.75	0.44%	-0.03%	0.059 times
171.00	1%	2.33%	0.055 times
169.30	-2.51%	-3.26%	0.057 times

Price to volume Charts of Gem Aromatics Limited 544491 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gem Aromatics Limited 544491 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gem Aromatics Limited 544491 is: 176.3 & deviation is 16.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gem Aromatics Limited 544491 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
144.35	176.3	16.28	208.86	143.74
153.25	179.65	16.26	212.17	147.13
155.00	182.75	16.84	216.42	149.08
163.10	185.97	17.37	220.7	151.24
164.90	188.95	18.28	225.51	152.39

Bollinger Bands charts for Gem Aromatics Limited 544491 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gem Aromatics Limited 544491 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gem Aromatics Limited 544491

14 day Gem Aromatics Limited 544491 RSI is: 42.28

According to RSI indicator, Selling is dominating the stock of Gem Aromatics Limited 544491

Historical values of RSI indicator for Gem Aromatics Limited are as follows in descending order:

42.28 43.66 42.48 43.59 42.42 42.6 44.23 42.96 44.46 45.59 45.22 46.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gem Aromatics Limited 544491 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gem Aromatics Limited 544491

12,26,9 day Gem Aromatics Limited 544491 MACD is: 165.5, 183.82, -18.32

According to MACD indicator, Prices of Gem Aromatics Limited 544491 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gem Aromatics Limited 544491 are:

165.5, 183.82, -18.32
169.34, 186.98, -17.64
172.27, 189.68, -17.41
175.41, 192.46, -17.05
177.65, 194.81, -17.16
179.97, 197.2, -17.23
181.68, 199.33, -17.65
183.78, 201.66, -17.88
185.97, 204.05, -18.08
188.69, 206.69, -18

MACD charts of Gem Aromatics Limited 544491 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gem Aromatics Limited 544491 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gem Aromatics Limited 544491 CCI is: -191

According to CCI indicator, Gem Aromatics Limited 544491 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gem Aromatics Limited

Historical CCI values of Gem Aromatics Limited 544491 are:

-191 -122 -98 -41 -12 16 21 32 20 18

CCI charts of Gem Aromatics Limited 544491 are below. Second charts towards left.

Gem Aromatics Limited 544491 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gem Aromatics Limited 544491 Stochastics is: 5

According to Stochastics indicator, Selling is coming in Gem Aromatics Limited

Gem Aromatics Limited 544491 is closing near its lowest lows

Historical Stochastics values of Gem Aromatics Limited 544491 are:

5 5 5 5 5 5 5 5 5 5

Gem Aromatics Limited 544491 Stochastics charts are below. Third charts to the left, at the bottom