BSE Gem Aromatics Limited 544491 MA indicator, Gem Aromatics Limited 544491 indicators MA technical analysis, Gem Aromatics Limited 544491 indicators MA free charts, Gem Aromatics Limited 544491 indicators MA historical values BSE

Stock 544491 - Share Gem Aromatics Limited trades in BSE

Daily Support: 192.88
Daily Resistance: 212.48
5 Day DMA Moving Average is 187.41
20 Day DMA Moving Average is 163.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	5.81%	186.20	200.35	205.00	185.40	0.28 times
Thu 05 Feb 2026	-1.46%	192.95	189.35	194.65	185.80	0.04 times
Wed 04 Feb 2026	-0.31%	189.90	192.15	193.85	184.90	0.17 times
Tue 03 Feb 2026	18.65%	188.85	192.75	194.90	182.95	0.9 times
Mon 02 Feb 2026	-4.36%	166.70	162.45	167.85	158.90	0.18 times
Sun 01 Feb 2026	1.71%	164.15	169.85	171.60	164.15	0.16 times
Fri 30 Jan 2026	7.92%	155.45	167.00	168.80	154.60	0.2 times
Thu 29 Jan 2026	-1.37%	158.00	154.75	158.00	153.20	0.09 times
Wed 28 Jan 2026	3.39%	143.60	156.90	158.50	143.60	0.16 times
Tue 27 Jan 2026	0.4%	150.65	151.75	154.25	148.60	0.06 times

Volume is calculated using 10 day average volume

BSE Gem Aromatics Limited 544491 MA indicator, Gem Aromatics Limited 544491 indicators MA technical analysis, Gem Aromatics Limited 544491 indicators MA free charts, Gem Aromatics Limited 544491 indicators MA historical values BSE

Below are charts of BSE Gem Aromatics Limited 544491 MA indicator, Gem Aromatics Limited 544491 indicators MA technical analysis, Gem Aromatics Limited 544491 indicators MA free charts, Gem Aromatics Limited 544491 indicators MA historical values BSE

Gem Aromatics Limited 544491 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gem Aromatics Limited is 163.54

50 day MA of Gem Aromatics Limited is 159.66

100 day MA of Gem Aromatics Limited is 194.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gem Aromatics Limited 544491 is uptrend

Historical Moving averages values of Gem Aromatics Limited 544491 are:

Price	20 day	50 day	100 day
200.35	163.54	159.66	194.33
189.35	161.64	159.09	195.29
192.15	160.41	158.72	196.42
192.75	159.13	158.26	197.52
162.45	157.72	157.88	198.59

Moving averages charts of $comp $sb are below. First chart to the right hand side