ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544491 Historical charts - Gem Aromatics Limited

Historical charts for Stock 544491 - Share Gem Aromatics Limited trades in BSE

Moving Averages for

  • 5Day Average: 155.8
  • 12Day Average: 155.96
  • 20Day Average: 158.83
  • 50Day Average: 170.9
  • 100Day Average: 171.54
  • 150Day Average: 172.31

544491 Indicators & signals

Indicator MACD (12,26,9)

156.91, 161.49, -5.26
Indicator MACD is in negative zone

Indicator ADX (14)

2.24, 21.41, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544491 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 157.05 155.95 to 162.15 -1.07% 1.37 times
25 Fri Sep 2026 158.75 153.35 to 159.00 2.29% 0.76 times
24 Thu Sep 2026 155.20 150.90 to 155.95 0.06% 0.89 times
23 Wed Sep 2026 155.10 153.35 to 156.90 1.44% 0.78 times
22 Tue Sep 2026 152.90 150.60 to 155.00 1.53% 0.71 times
21 Mon Sep 2026 150.60 148.40 to 152.00 0.84% 1.24 times
18 Fri Sep 2026 149.35 148.00 to 155.35 -1.58% 0.98 times
17 Thu Sep 2026 151.75 151.25 to 159.35 -3% 1.69 times
16 Wed Sep 2026 156.45 154.50 to 158.40 -0.76% 0.73 times
15 Tue Sep 2026 157.65 157.25 to 161.75 -1.78% 0.87 times
11 Fri Sep 2026 160.50 159.40 to 164.15 -3.43% 1.35 times
10 Thu Sep 2026 166.20 164.20 to 173.10 0.91% 2.73 times

Technical analysis forecast for 544491 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544491 544491 at this time. Stock is falling and might fall more.

It appears as if 544491 544491 gave a large move recently.

Stock of 544491 (544491) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544491 is bearish for shortterm, and stock might move down till 154.2 or till 147.9. Use a stoploss of 159.49 and if the stock hits stoploss, then it can shoot up till 164.77

Tomorrow's movement Prediction of 544491 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544491 is strongly bearish. It has broken a strong support of 160 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544491 Historical charts - Share Gem Aromatics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544491 Historical charts - Share Gem Aromatics Limited

 

Back to top