ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544491 Historical charts - Gem Aromatics Limited

Historical charts for Stock 544491 - Share Gem Aromatics Limited trades in BSE

Moving Averages for

  • 5Day Average: 182.81
  • 12Day Average: 170.84
  • 20Day Average: 162.87
  • 50Day Average: 163.75
  • 100Day Average: 170.75
  • 150Day Average: 168.13

544491 Indicators & signals

Indicator MACD (12,26,9)

172.53, 166.69, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

28.16, 30.99, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544491 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 178.00 175.00 to 181.35 1.45% 0.23 times
18 Thu Jun 2026 175.45 173.00 to 185.65 -4.52% 0.17 times
17 Wed Jun 2026 183.75 182.65 to 194.70 -3.19% 0.27 times
16 Tue Jun 2026 189.80 184.90 to 192.95 1.47% 0.64 times
15 Mon Jun 2026 187.05 173.05 to 190.50 8.43% 5.52 times
12 Fri Jun 2026 172.50 166.25 to 173.90 3.76% 0.46 times
11 Thu Jun 2026 166.25 159.50 to 167.90 1.06% 0.06 times
10 Wed Jun 2026 164.50 161.80 to 168.90 1.7% 0.08 times
09 Tue Jun 2026 161.75 160.00 to 172.40 -1.52% 0.54 times
08 Mon Jun 2026 164.25 152.85 to 164.95 4.55% 1.42 times
05 Fri Jun 2026 157.10 151.70 to 157.10 4.98% 0.83 times
04 Thu Jun 2026 149.65 146.00 to 150.90 2.71% 0.08 times

Technical analysis forecast of 544491 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544491 544491 at this time. Stock is rising and might rise more.

It appears as if 544491 544491 gave a large move recently.

Stock of 544491 (544491) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544491 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.8 as stoploss in an intra day sell trade for a target of 168.27. However, stock will show a bullish move above 181.8.

Tomorrow's movement Prediction of 544491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544491 is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544491 Historical charts - Share Gem Aromatics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544491 Historical charts - Share Gem Aromatics Limited

 

Back to top