ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544491 Historical charts - Gem Aromatics Limited

Historical charts for Stock 544491 - Share Gem Aromatics Limited trades in BSE

Moving Averages for

  • 5Day Average: 178.1
  • 12Day Average: 183.66
  • 20Day Average: 183.08
  • 50Day Average: 182.25
  • 100Day Average: 171.39
  • 150Day Average: 173.62

544491 Indicators & signals

Indicator MACD (12,26,9)

181.12, 183.01, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

11.22, 24.92, 19.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544491 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 174.25 171.20 to 176.25 2.17% 0.69 times
12 Wed Aug 2026 170.55 170.00 to 181.05 -5.9% 0.79 times
11 Tue Aug 2026 181.25 178.35 to 184.50 0.97% 0.79 times
10 Mon Aug 2026 179.50 178.50 to 185.30 -2.95% 1.68 times
07 Fri Aug 2026 184.95 182.05 to 189.80 1.29% 0.55 times
06 Thu Aug 2026 182.60 182.10 to 205.00 -0.9% 0.7 times
05 Wed Aug 2026 184.25 183.00 to 188.30 -1.92% 1.3 times
04 Tue Aug 2026 187.85 187.15 to 197.20 -3.91% 0.88 times
03 Mon Aug 2026 195.50 191.00 to 198.00 2.89% 1 times
31 Fri Jul 2026 190.00 181.40 to 193.50 3.32% 1.58 times
30 Thu Jul 2026 183.90 182.65 to 188.55 -2.88% 0.73 times
29 Wed Jul 2026 189.35 181.10 to 190.25 3.64% 0.32 times

Technical analysis forecast for 544491 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544491 544491 at this time. Stock is falling and might fall more.

It appears as if 544491 544491 gave a large move recently.

Stock of 544491 (544491) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544491 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544491 stays below 177, but if it comes above 177, then a intra day buy could be more profitable.
If you take a sell trade below 177, then use 177 as stoploss and 170.2 as target. However if you take a buy trade in 544491, then use 177 as stoploss and 182.78 as target.

Tomorrow's movement Prediction of 544491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544491 Historical charts - Share Gem Aromatics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544491 Historical charts - Share Gem Aromatics Limited

 

Back to top