ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544491 Historical charts - Gem Aromatics Limited

Historical charts for Stock 544491 - Share Gem Aromatics Limited trades in BSE

Moving Averages for

  • 5Day Average: 156.99
  • 12Day Average: 158.54
  • 20Day Average: 161.15
  • 50Day Average: 164.02
  • 100Day Average: 170.3
  • 150Day Average: 176.3

544491 Indicators & signals

Indicator MACD (12,26,9)

158.69, 161.48, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

9.49, 21.77, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544491 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 156.45 154.45 to 160.50 -3.16% 2.73 times
21 Thu May 2026 161.55 153.60 to 164.95 1.76% 0.79 times
20 Wed May 2026 158.75 152.10 to 159.90 0.99% 1 times
19 Tue May 2026 157.20 150.80 to 158.40 4.11% 1.51 times
18 Mon May 2026 151.00 149.00 to 154.55 -2.3% 1.47 times
15 Fri May 2026 154.55 154.00 to 159.45 1.08% 1.26 times
14 Thu May 2026 152.90 152.00 to 156.90 -1.48% 1.12 times
13 Wed May 2026 155.20 152.05 to 156.90 -1.27% 0.42 times
12 Tue May 2026 157.20 157.20 to 162.20 -4.99% 0.76 times
11 Mon May 2026 165.45 160.55 to 168.50 -0.12% 0.99 times
08 Fri May 2026 165.65 162.60 to 170.00 -0.54% 0.68 times
07 Thu May 2026 166.55 164.00 to 167.75 1.4% 0.42 times

Technical analysis forecast for 544491 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544491 544491 at this time. Stock is falling and might fall more.

It appears as if 544491 544491 gave a large move recently.

Stock of 544491 (544491) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544491 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155 as stoploss in an intra day buy trade for a target of 160.35. However, stock will show a bearish move below 155.

Tomorrow's movement Prediction of 544491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544491 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544491 looks bearish. It has broken an important support level of 160 with high volumes

Tomorrow's movement Prediction of 544491 looks bearish. It has broken an important moving average level of 160.35 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544491 Historical charts - Share Gem Aromatics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544491 Historical charts - Share Gem Aromatics Limited

 

Back to top