ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544491 Historical charts - Gem Aromatics Limited

Historical charts for Stock 544491 - Share Gem Aromatics Limited trades in BSE

Moving Averages for

  • 5Day Average: 156.4
  • 12Day Average: 154.29
  • 20Day Average: 162.49
  • 50Day Average: 178.05
  • 100Day Average: 169.45

544491 Indicators & signals

Indicator MACD (12,26,9)

157.84, 165.42, -8.32
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 25.22, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544491 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 164.45 158.80 to 164.45 4.98% 0.75 times
08 Wed Apr 2026 156.65 156.00 to 158.00 1.89% 0.72 times
07 Tue Apr 2026 153.75 152.55 to 156.45 -0.9% 0.17 times
06 Mon Apr 2026 155.15 152.65 to 158.50 2.07% 0.51 times
02 Thu Apr 2026 152.00 143.90 to 152.00 4.97% 0.44 times
01 Wed Apr 2026 144.80 142.00 to 144.80 4.97% 0.24 times
30 Mon Mar 2026 137.95 137.95 to 144.75 -4.99% 1.98 times
27 Fri Mar 2026 145.20 144.65 to 151.95 -4.44% 2.63 times
25 Wed Mar 2026 151.95 151.00 to 159.95 -1.94% 1.68 times
24 Tue Mar 2026 154.95 154.90 to 164.95 -4.97% 0.97 times
23 Mon Mar 2026 163.05 163.05 to 168.00 -4.98% 0.66 times
20 Fri Mar 2026 171.60 165.20 to 174.90 2.42% 5.46 times

Technical analysis forecast of 544491 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544491 544491 at this time. Stock is rising and might rise more.

It appears as if 544491 544491 gave a large move recently.

Stock of 544491 (544491) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544491 is bullish for shortterm, and stock might move up till 175.8 or till 191.6. Use a stoploss of 162.58 and if this stock hits its stoploss, then it can fall down till 149.4

Tomorrow's movement Prediction of 544491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544491 Historical charts - Share Gem Aromatics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544491 Historical charts - Share Gem Aromatics Limited

 

Back to top