ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544491 Historical charts - Gem Aromatics Limited

Historical charts for Stock 544491 - Share Gem Aromatics Limited trades in BSE

Moving Averages for

  • 5Day Average: 169.01
  • 12Day Average: 179.53
  • 20Day Average: 186.41
  • 50Day Average: 178.37
  • 100Day Average: 176.54

544491 Indicators & signals

Indicator MACD (12,26,9)

177.26, 181.64, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 17.09, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544491 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 171.60 165.20 to 174.90 2.42% 3.36 times
19 Thu Mar 2026 167.55 166.15 to 170.80 -1.7% 0.17 times
18 Wed Mar 2026 170.45 165.00 to 173.00 2.34% 0.86 times
17 Tue Mar 2026 166.55 166.00 to 175.00 -1.39% 0.4 times
16 Mon Mar 2026 168.90 167.10 to 178.00 -2.2% 0.08 times
13 Fri Mar 2026 172.70 167.85 to 177.00 -2.24% 3.12 times
12 Thu Mar 2026 176.65 176.65 to 188.00 -4.98% 3.61 times
11 Wed Mar 2026 185.90 185.10 to 191.95 -1.9% 0.46 times
10 Tue Mar 2026 189.50 188.20 to 191.50 1.99% 0.54 times
09 Mon Mar 2026 185.80 184.05 to 195.00 -6.49% 0.55 times
06 Fri Mar 2026 198.70 196.25 to 201.30 -0.7% 0.21 times
05 Thu Mar 2026 200.10 196.30 to 209.40 -0.52% 0.91 times

Technical analysis forecast for 544491 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544491 544491 at this time. Stock is falling and might fall more.

It appears as if 544491 544491 gave a large move recently.

Stock of 544491 (544491) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544491 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.5 as stoploss in an intra day buy trade for a target of 180.87. However, stock will show a bearish move below 168.5.

Tomorrow's movement Prediction of 544491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544491 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544491 Historical charts - Share Gem Aromatics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544491 Historical charts - Share Gem Aromatics Limited

 

Back to top