ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 161.58 and 168.13

Intraday Target 1160.27
Intraday Target 2162.88
Intraday Target 3166.81666666667
Intraday Target 4169.43
Intraday Target 5173.37

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Mon 29 December 2025 165.50 (-1.43%) 170.75 164.20 - 170.75 0.7225 times
Fri 26 December 2025 167.90 (0.57%) 166.20 165.05 - 170.00 0.7511 times
Wed 24 December 2025 166.95 (2.83%) 162.45 162.45 - 178.15 1.5769 times
Tue 23 December 2025 162.35 (2.33%) 160.70 158.15 - 163.00 0.7008 times
Mon 22 December 2025 158.65 (3.39%) 157.00 155.40 - 160.75 1.6203 times
Fri 19 December 2025 153.45 (3.44%) 150.00 149.00 - 154.00 0.4122 times
Thu 18 December 2025 148.35 (1.33%) 144.50 144.50 - 155.80 1.3117 times
Wed 17 December 2025 146.40 (0.14%) 143.90 143.60 - 149.40 0.5792 times
Tue 16 December 2025 146.20 (-2.08%) 147.70 145.00 - 153.75 0.7548 times
Mon 15 December 2025 149.30 (5.74%) 141.55 138.80 - 152.45 1.5705 times
Fri 12 December 2025 141.20 (0.89%) 144.15 138.30 - 147.00 1.511 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics 544491 are 161.58 and 168.13

Weekly Target 1160.27
Weekly Target 2162.88
Weekly Target 3166.81666666667
Weekly Target 4169.43
Weekly Target 5173.37

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Mon 29 December 2025 165.50 (-1.43%) 170.75 164.20 - 170.75 0.1915 times
Fri 26 December 2025 167.90 (9.42%) 157.00 155.40 - 178.15 1.232 times
Fri 19 December 2025 153.45 (8.68%) 141.55 138.80 - 155.80 1.2265 times
Fri 12 December 2025 141.20 (-2.18%) 143.10 133.10 - 149.00 1.7436 times
Fri 05 December 2025 144.35 (-15.36%) 172.00 142.20 - 173.10 0.8607 times
Fri 28 November 2025 170.55 (-1.79%) 175.00 167.10 - 175.20 0.5174 times
Fri 21 November 2025 173.65 (-7.41%) 186.05 170.00 - 192.10 1.4875 times
Fri 14 November 2025 187.55 (-11.28%) 209.20 186.30 - 212.45 1.5381 times
Fri 07 November 2025 211.40 (-5.44%) 223.55 210.60 - 224.95 0.3408 times
Fri 31 October 2025 223.55 (-4.83%) 229.15 222.80 - 237.00 0.8621 times
Thu 23 October 2025 234.90 (2.89%) 228.30 224.60 - 247.50 0.7966 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics 544491 are 126.78 and 171.83

Monthly Target 1113.87
Monthly Target 2139.68
Monthly Target 3158.91666666667
Monthly Target 4184.73
Monthly Target 5203.97

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Mon 29 December 2025 165.50 (-2.96%) 172.00 133.10 - 178.15 0.5221 times
Fri 28 November 2025 170.55 (-23.71%) 223.55 167.10 - 224.95 0.3859 times
Fri 31 October 2025 223.55 (-4.55%) 237.70 222.80 - 263.85 0.512 times
Tue 30 September 2025 234.20 (-15.18%) 276.50 230.45 - 316.15 2.9671 times
Fri 29 August 2025 276.10 (0%) 320.00 273.45 - 325.95 0.6129 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics 544491 are 52.88 and 245.73

Yearly Target 115.33
Yearly Target 290.42
Yearly Target 3208.18333333333
Yearly Target 4283.27
Yearly Target 5401.03

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Mon 29 December 2025 165.50 (0%) 320.00 133.10 - 325.95 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gem Aromatics 544491 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 11 points

Upper Bollinger band is at 173 and lower is at 132, while middle bands are at 142 and 163

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GemAromatics (544491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.72 and GemAromatics 544491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.

GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics 544491

DMA (daily moving average) of Gem Aromatics 544491

DMA period DMA value
5 day DMA 164.27
12 day DMA 153.85
20 day DMA 152.15
35 day DMA 165.38
50 day DMA 183.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics 544491

EMA period EMA current EMA prev EMA prev2
5 day EMA163.28162.17159.3
12 day EMA158.36157.06155.09
20 day EMA159.87159.28158.37
35 day EMA171.7172.06172.31
50 day EMA186.73187.6188.4

SMA (simple moving average) of Gem Aromatics 544491

SMA period SMA current SMA prev SMA prev2
5 day SMA164.27161.86157.95
12 day SMA153.85151.29149.31
20 day SMA152.15152.4152.52
35 day SMA165.38166.69168.05
50 day SMA183.73185.09186.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top