Munafa Stock Market Course + Intraday & FNO calls 
GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 138.38 and 141.38
| Intraday Target 1 | 135.9 |
| Intraday Target 2 | 137.85 |
| Intraday Target 3 | 138.9 |
| Intraday Target 4 | 140.85 |
| Intraday Target 5 | 141.9 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.80 (2.64%) | 138.60 | 136.95 - 139.95 | 0.4033 times | Mon 26 October 2026 | 136.20 (1.34%) | 141.60 | 133.40 - 141.60 | 0.8826 times | Fri 23 October 2026 | 134.40 (-5.08%) | 141.00 | 131.00 - 141.00 | 2.0994 times | Thu 22 October 2026 | 141.60 (-0.84%) | 142.00 | 140.35 - 142.95 | 0.6206 times | Wed 21 October 2026 | 142.80 (-2.66%) | 147.00 | 142.00 - 147.00 | 1.5786 times | Mon 19 October 2026 | 146.70 (-1.25%) | 146.40 | 144.10 - 149.50 | 0.8186 times | Fri 16 October 2026 | 148.55 (2.03%) | 145.05 | 145.00 - 150.40 | 0.9821 times | Thu 15 October 2026 | 145.60 (-2.77%) | 148.60 | 145.00 - 148.90 | 1.6488 times | Wed 14 October 2026 | 149.75 (0.34%) | 149.75 | 148.65 - 150.75 | 0.1726 times | Tue 13 October 2026 | 149.25 (2.68%) | 145.55 | 144.50 - 152.45 | 0.7933 times | Mon 12 October 2026 | 145.35 (-4.41%) | 146.25 | 144.60 - 149.90 | 1.6705 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 132.5 and 140.7
| Weekly Target 1 | 130.07 |
| Weekly Target 2 | 134.93 |
| Weekly Target 3 | 138.26666666667 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 146.47 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.80 (4.02%) | 141.60 | 133.40 - 141.60 | 0.2034 times | Fri 23 October 2026 | 134.40 (-9.53%) | 146.40 | 131.00 - 149.50 | 0.8093 times | Fri 16 October 2026 | 148.55 (-2.3%) | 146.25 | 144.50 - 152.45 | 0.8331 times | Tue 06 October 2026 | 152.05 (-2.25%) | 153.30 | 149.50 - 156.40 | 0.2802 times | Thu 01 October 2026 | 155.55 (-2.02%) | 162.15 | 152.85 - 162.15 | 0.8301 times | Fri 25 September 2026 | 158.75 (6.29%) | 150.00 | 148.40 - 159.00 | 1.1403 times | Fri 18 September 2026 | 149.35 (-6.95%) | 160.95 | 148.00 - 161.75 | 1.1116 times | Fri 11 September 2026 | 160.50 (-0.22%) | 164.35 | 157.50 - 173.10 | 1.9836 times | Fri 04 September 2026 | 160.85 (-4.88%) | 170.00 | 160.50 - 170.35 | 1.5261 times | Fri 28 August 2026 | 169.10 (-3.51%) | 176.45 | 167.80 - 177.00 | 1.2823 times | Fri 21 August 2026 | 175.25 (4.72%) | 167.15 | 165.90 - 180.50 | 2.1878 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 121.15 and 149.65
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 127.37 |
| Monthly Target 3 | 143.43333333333 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.80 (-11.43%) | 159.10 | 131.00 - 159.50 | 0.1524 times | Tue 29 September 2026 | 157.85 (-6.07%) | 168.30 | 148.00 - 173.10 | 0.4063 times | Mon 31 August 2026 | 168.05 (-11.55%) | 191.00 | 163.25 - 205.00 | 0.4271 times | Fri 31 July 2026 | 190.00 (3.54%) | 185.00 | 175.00 - 228.30 | 3.0044 times | Tue 30 June 2026 | 183.50 (23.15%) | 146.55 | 145.00 - 196.00 | 1.1068 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.8644 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.2273 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 1.1942 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 1.6224 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.9946 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 1.4366 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 86.75 and 184.05
| Yearly Target 1 | 69.07 |
| Yearly Target 2 | 104.43 |
| Yearly Target 3 | 166.36666666667 |
| Yearly Target 4 | 201.73 |
| Yearly Target 5 | 263.67 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.80 (-16.61%) | 168.50 | 131.00 - 228.30 | 0.8518 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.1482 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 135, while middle bands are at 142 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GemAromatics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.24 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 138.96 |
| 12 day DMA | 144.34 |
| 20 day DMA | 148.84 |
| 35 day DMA | 153.55 |
| 50 day DMA | 159.46 |
| 100 day DMA | 169.77 |
| 150 day DMA | 167.4 |
| 200 day DMA | 169.9 |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.65 | 139.58 | 141.27 |
| 12 day EMA | 143.76 | 144.48 | 145.98 |
| 20 day EMA | 147.51 | 148.32 | 149.59 |
| 35 day EMA | 153.97 | 154.8 | 155.9 |
| 50 day EMA | 159.66 | 160.47 | 161.46 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.96 | 140.34 | 142.81 |
| 12 day SMA | 144.34 | 145.38 | 146.99 |
| 20 day SMA | 148.84 | 149.38 | 150.03 |
| 35 day SMA | 153.55 | 154.39 | 155.38 |
| 50 day SMA | 159.46 | 160.36 | 161.29 |
| 100 day SMA | 169.77 | 169.91 | 170.09 |
| 150 day SMA | 167.4 | 167.73 | 168.06 |
| 200 day SMA | 169.9 | 170.04 | 170.19 |
Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
