GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 164.6 and 176.65
| Intraday Target 1 | 155.1 |
| Intraday Target 2 | 162.05 |
| Intraday Target 3 | 167.15 |
| Intraday Target 4 | 174.1 |
| Intraday Target 5 | 179.2 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.00 (2.77%) | 166.65 | 160.20 - 172.25 | 0.7987 times | Thu 09 April 2026 | 164.45 (4.98%) | 158.80 | 158.80 - 164.45 | 0.7537 times | Wed 08 April 2026 | 156.65 (1.89%) | 156.50 | 156.00 - 158.00 | 0.7281 times | Tue 07 April 2026 | 153.75 (-0.9%) | 156.45 | 152.55 - 156.45 | 0.1712 times | Mon 06 April 2026 | 155.15 (2.07%) | 153.00 | 152.65 - 158.50 | 0.5139 times | Thu 02 April 2026 | 152.00 (4.97%) | 143.90 | 143.90 - 152.00 | 0.4449 times | Wed 01 April 2026 | 144.80 (4.97%) | 142.00 | 142.00 - 144.80 | 0.2443 times | Mon 30 March 2026 | 137.95 (-4.99%) | 144.75 | 137.95 - 144.75 | 1.9959 times | Fri 27 March 2026 | 145.20 (-4.44%) | 151.50 | 144.65 - 151.95 | 2.6567 times | Wed 25 March 2026 | 151.95 (-1.94%) | 152.05 | 151.00 - 159.95 | 1.6926 times | Tue 24 March 2026 | 154.95 (-4.97%) | 164.65 | 154.90 - 164.95 | 0.9797 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 160.78 and 180.48
| Weekly Target 1 | 144.9 |
| Weekly Target 2 | 156.95 |
| Weekly Target 3 | 164.6 |
| Weekly Target 4 | 176.65 |
| Weekly Target 5 | 184.3 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.00 (11.18%) | 153.00 | 152.55 - 172.25 | 0.3459 times | Thu 02 April 2026 | 152.00 (4.68%) | 144.75 | 137.95 - 152.00 | 0.3131 times | Fri 27 March 2026 | 145.20 (-15.38%) | 166.65 | 144.65 - 168.00 | 0.6988 times | Fri 20 March 2026 | 171.60 (-0.64%) | 172.65 | 165.00 - 178.00 | 0.9314 times | Fri 13 March 2026 | 172.70 (-13.09%) | 194.05 | 167.85 - 195.00 | 1.5815 times | Fri 06 March 2026 | 198.70 (0.79%) | 199.00 | 188.90 - 209.40 | 0.6148 times | Fri 27 February 2026 | 197.15 (1.49%) | 192.10 | 182.00 - 206.70 | 0.916 times | Fri 20 February 2026 | 194.25 (-0.38%) | 189.00 | 189.00 - 202.65 | 0.4729 times | Fri 13 February 2026 | 195.00 (-2.67%) | 202.05 | 189.00 - 204.60 | 0.9119 times | Fri 06 February 2026 | 200.35 (19.97%) | 164.15 | 158.90 - 205.00 | 3.2136 times | Fri 30 January 2026 | 167.00 (10.49%) | 150.65 | 143.60 - 168.80 | 0.9407 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 155.5 and 185.75
| Monthly Target 1 | 130.83 |
| Monthly Target 2 | 149.92 |
| Monthly Target 3 | 161.08333333333 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.00 (22.51%) | 142.00 | 142.00 - 172.25 | 0.0648 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 0.6171 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 0.8383 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.5139 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.7423 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.5364 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.7116 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 4.1238 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.8518 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 153.48 and 224.93
| Yearly Target 1 | 100.67 |
| Yearly Target 2 | 134.83 |
| Yearly Target 3 | 172.11666666667 |
| Yearly Target 4 | 206.28 |
| Yearly Target 5 | 243.57 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.00 (0.81%) | 168.50 | 137.95 - 209.40 | 0.452 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.548 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gem Aromatics 544491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.03
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 12 points
Upper Bollinger band is at 185 and lower is at 138, while middle bands are at 150 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GemAromatics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.03 and GemAromatics 544491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 159.8 |
| 12 day DMA | 154.08 |
| 20 day DMA | 161.46 |
| 35 day DMA | 176.08 |
| 50 day DMA | 178.39 |
| 100 day DMA | 169.16 |
| 150 day DMA | 195.59 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.13 | 157.2 | 153.58 |
| 12 day EMA | 159.56 | 157.84 | 156.64 |
| 20 day EMA | 163.02 | 162.39 | 162.17 |
| 35 day EMA | 167.43 | 167.34 | 167.51 |
| 50 day EMA | 174.48 | 174.7 | 175.12 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.8 | 156.4 | 152.47 |
| 12 day SMA | 154.08 | 154.29 | 154.55 |
| 20 day SMA | 161.46 | 162.49 | 163.55 |
| 35 day SMA | 176.08 | 176.77 | 177.64 |
| 50 day SMA | 178.39 | 178.05 | 177.78 |
| 100 day SMA | 169.16 | 169.45 | 169.86 |
| 150 day SMA | 195.59 | ||
| 200 day SMA |


