Munafa Stock Market Course + Intraday & FNO calls 
GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 183.15 and 192
| Intraday Target 1 | 181.08 |
| Intraday Target 2 | 185.22 |
| Intraday Target 3 | 189.93333333333 |
| Intraday Target 4 | 194.07 |
| Intraday Target 5 | 198.78 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 189.35 (-1.46%) | 192.95 | 185.80 - 194.65 | 0.2112 times | Wed 04 February 2026 | 192.15 (-0.31%) | 189.90 | 184.90 - 193.85 | 0.8495 times | Tue 03 February 2026 | 192.75 (18.65%) | 188.85 | 182.95 - 194.90 | 4.4239 times | Mon 02 February 2026 | 162.45 (-4.36%) | 166.70 | 158.90 - 167.85 | 0.8636 times | Sun 01 February 2026 | 169.85 (1.71%) | 164.15 | 164.15 - 171.60 | 0.7975 times | Fri 30 January 2026 | 167.00 (7.92%) | 155.45 | 154.60 - 168.80 | 0.9719 times | Thu 29 January 2026 | 154.75 (-1.37%) | 158.00 | 153.20 - 158.00 | 0.4588 times | Wed 28 January 2026 | 156.90 (3.39%) | 143.60 | 143.60 - 158.50 | 0.7839 times | Tue 27 January 2026 | 151.75 (0.4%) | 150.65 | 148.60 - 154.25 | 0.2815 times | Fri 23 January 2026 | 151.15 (-2.61%) | 153.15 | 149.70 - 155.35 | 0.3582 times | Thu 22 January 2026 | 155.20 (1.54%) | 153.00 | 152.95 - 158.00 | 0.4514 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 174.13 and 210.13
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 167.2 |
| Weekly Target 3 | 181.05 |
| Weekly Target 4 | 203.2 |
| Weekly Target 5 | 217.05 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 189.35 (13.38%) | 164.15 | 158.90 - 194.90 | 2.4578 times | Fri 30 January 2026 | 167.00 (10.49%) | 150.65 | 143.60 - 168.80 | 0.8586 times | Fri 23 January 2026 | 151.15 (-2.48%) | 153.15 | 148.80 - 158.00 | 0.7594 times | Fri 16 January 2026 | 155.00 (-3.31%) | 158.75 | 149.40 - 158.90 | 0.4625 times | Fri 09 January 2026 | 160.30 (-3.55%) | 164.90 | 159.75 - 168.30 | 0.7883 times | Fri 02 January 2026 | 166.20 (-1.01%) | 170.75 | 163.05 - 172.85 | 0.4756 times | Fri 26 December 2025 | 167.90 (9.42%) | 157.00 | 155.40 - 178.15 | 1.0215 times | Fri 19 December 2025 | 153.45 (8.68%) | 141.55 | 138.80 - 155.80 | 1.017 times | Fri 12 December 2025 | 141.20 (-2.18%) | 143.10 | 133.10 - 149.00 | 1.4458 times | Fri 05 December 2025 | 144.35 (-15.36%) | 172.00 | 142.20 - 173.10 | 0.7136 times | Fri 28 November 2025 | 170.55 (-1.79%) | 175.00 | 167.10 - 175.20 | 0.429 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 174.13 and 210.13
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 181.05 |
| Monthly Target 4 | 203.2 |
| Monthly Target 5 | 217.05 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 189.35 (13.38%) | 164.15 | 158.90 - 194.90 | 0.3632 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.456 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.6586 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.4759 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.6314 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 3.659 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.7558 times | Fri 06 February 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 166.48 and 217.78
| Yearly Target 1 | 124.65 |
| Yearly Target 2 | 157 |
| Yearly Target 3 | 175.95 |
| Yearly Target 4 | 208.3 |
| Yearly Target 5 | 227.25 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 189.35 (12.94%) | 168.50 | 143.60 - 194.90 | 0.2341 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.7659 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.5
Munafa value: 75 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 14 points
Upper Bollinger band is at 189 and lower is at 135, while middle bands are at 149 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GemAromatics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.48 and GemAromatics 544491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 181.31 |
| 12 day DMA | 166.35 |
| 20 day DMA | 161.64 |
| 35 day DMA | 161.96 |
| 50 day DMA | 159.09 |
| 100 day DMA | 195.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.48 | 179.04 | 172.48 |
| 12 day EMA | 171.9 | 168.73 | 164.47 |
| 20 day EMA | 167.21 | 164.88 | 162.01 |
| 35 day EMA | 163.42 | 161.89 | 160.11 |
| 50 day EMA | 162.71 | 161.62 | 160.37 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.31 | 176.84 | 169.36 |
| 12 day SMA | 166.35 | 163.15 | 160.07 |
| 20 day SMA | 161.64 | 160.41 | 159.13 |
| 35 day SMA | 161.96 | 160.72 | 159.5 |
| 50 day SMA | 159.09 | 158.72 | 158.26 |
| 100 day SMA | 195.29 | 196.42 | 197.52 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
