ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 158.23 and 163.68

Intraday Target 1156.97
Intraday Target 2159.48
Intraday Target 3162.41666666667
Intraday Target 4164.93
Intraday Target 5167.87

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Thu 30 April 2026 162.00 (-3.74%) 165.35 159.90 - 165.35 3.0583 times
Wed 29 April 2026 168.30 (-0.36%) 173.20 165.40 - 173.20 0.2945 times
Tue 28 April 2026 168.90 (1.66%) 166.55 166.00 - 171.50 0.2914 times
Mon 27 April 2026 166.15 (-0.89%) 167.00 165.00 - 171.00 0.8534 times
Fri 24 April 2026 167.65 (-0.59%) 169.05 165.65 - 169.05 0.7513 times
Thu 23 April 2026 168.65 (-1.72%) 171.60 168.50 - 172.50 0.3748 times
Wed 22 April 2026 171.60 (-1.35%) 173.00 170.00 - 174.25 1.4716 times
Tue 21 April 2026 173.95 (-1.72%) 175.00 171.10 - 176.50 0.373 times
Mon 20 April 2026 177.00 (0.8%) 180.00 174.00 - 181.00 0.9332 times
Fri 17 April 2026 175.60 (4.55%) 169.00 169.00 - 176.30 1.5985 times
Thu 16 April 2026 167.95 (-2.1%) 172.00 167.20 - 172.40 3.7773 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics 544491 are 154.3 and 167.6

Weekly Target 1151.73
Weekly Target 2156.87
Weekly Target 3165.03333333333
Weekly Target 4170.17
Weekly Target 5178.33

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Thu 30 April 2026 162.00 (-3.37%) 167.00 159.90 - 173.20 0.1783 times
Fri 24 April 2026 167.65 (-4.53%) 180.00 165.65 - 181.00 0.1548 times
Fri 17 April 2026 175.60 (3.91%) 167.00 161.80 - 176.30 0.2693 times
Fri 10 April 2026 169.00 (11.18%) 153.00 152.55 - 172.25 0.6018 times
Thu 02 April 2026 152.00 (4.68%) 144.75 137.95 - 152.00 0.5448 times
Fri 27 March 2026 145.20 (-15.38%) 166.65 144.65 - 168.00 1.2158 times
Fri 20 March 2026 171.60 (-0.64%) 172.65 165.00 - 178.00 1.6205 times
Fri 13 March 2026 172.70 (-13.09%) 194.05 167.85 - 195.00 2.7515 times
Fri 06 March 2026 198.70 (0.79%) 199.00 188.90 - 209.40 1.0696 times
Fri 27 February 2026 197.15 (1.49%) 192.10 182.00 - 206.70 1.5937 times
Fri 20 February 2026 194.25 (-0.38%) 189.00 189.00 - 202.65 0.8228 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics 544491 are 152 and 191

Monthly Target 1122.67
Monthly Target 2142.33
Monthly Target 3161.66666666667
Monthly Target 4181.33
Monthly Target 5200.67

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Thu 30 April 2026 162.00 (17.43%) 142.00 142.00 - 181.00 0.1167 times
Mon 30 March 2026 137.95 (-30.03%) 199.00 137.95 - 209.40 0.6135 times
Fri 27 February 2026 197.15 (18.05%) 164.15 158.90 - 206.70 0.8335 times
Fri 30 January 2026 167.00 (-0.39%) 168.50 143.60 - 172.85 0.5109 times
Wed 31 December 2025 167.65 (-1.7%) 172.00 133.10 - 178.15 0.738 times
Fri 28 November 2025 170.55 (-23.71%) 223.55 167.10 - 224.95 0.5332 times
Fri 31 October 2025 223.55 (-4.55%) 237.70 222.80 - 263.85 0.7075 times
Tue 30 September 2025 234.20 (-15.18%) 276.50 230.45 - 316.15 4.0998 times
Fri 29 August 2025 276.10 (0%) 320.00 273.45 - 325.95 0.8468 times
Sun 03 May 2026 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics 544491 are 114.25 and 185.7

Yearly Target 198.33
Yearly Target 2130.17
Yearly Target 3169.78333333333
Yearly Target 4201.62
Yearly Target 5241.23

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Thu 30 April 2026 162.00 (-3.37%) 168.50 137.95 - 209.40 0.461 times
Wed 31 December 2025 167.65 (0%) 320.00 133.10 - 325.95 1.539 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gem Aromatics 544491 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gem Aromatics 544491 looks bearish. It has broken an important moving average level of 167.32 with high volumes

Munafa value: 5 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 9 points

Upper Bollinger band is at 182 and lower is at 149, while middle bands are at 157 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GemAromatics (544491) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.

GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GemAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.85 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics 544491

DMA (daily moving average) of Gem Aromatics 544491

DMA period DMA value
5 day DMA 166.6
12 day DMA 169.94
20 day DMA 165.11
35 day DMA 166.02
50 day DMA 175.14
100 day DMA 168.55
150 day DMA 185.67
200 day DMA

EMA (exponential moving average) of Gem Aromatics 544491

EMA period EMA current EMA prev EMA prev2
5 day EMA166.4168.6168.75
12 day EMA167.27168.23168.22
20 day EMA167.44168.01167.98
35 day EMA172.07172.66172.92
50 day EMA176.06176.63176.97

SMA (simple moving average) of Gem Aromatics 544491

SMA period SMA current SMA prev SMA prev2
5 day SMA166.6167.93168.59
12 day SMA169.94170.36170.42
20 day SMA165.11163.9162.75
35 day SMA166.02167.07167.98
50 day SMA175.14175.86176.3
100 day SMA168.55168.56168.52
150 day SMA185.67186.45187.2
200 day SMA

Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top