ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 155.45 and 161.5

Intraday Target 1151.08
Intraday Target 2153.77
Intraday Target 3157.13333333333
Intraday Target 4159.82
Intraday Target 5163.18

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Fri 22 May 2026 156.45 (-3.16%) 154.45 154.45 - 160.50 2.2636 times
Thu 21 May 2026 161.55 (1.76%) 154.50 153.60 - 164.95 0.6576 times
Wed 20 May 2026 158.75 (0.99%) 152.50 152.10 - 159.90 0.8271 times
Tue 19 May 2026 157.20 (4.11%) 151.95 150.80 - 158.40 1.2563 times
Mon 18 May 2026 151.00 (-2.3%) 154.55 149.00 - 154.55 1.2223 times
Fri 15 May 2026 154.55 (1.08%) 154.95 154.00 - 159.45 1.0439 times
Thu 14 May 2026 152.90 (-1.48%) 155.00 152.00 - 156.90 0.9304 times
Wed 13 May 2026 155.20 (-1.27%) 152.05 152.05 - 156.90 0.3478 times
Tue 12 May 2026 157.20 (-4.99%) 160.15 157.20 - 162.20 0.6292 times
Mon 11 May 2026 165.45 (-0.12%) 166.90 160.55 - 168.50 0.8218 times
Fri 08 May 2026 165.65 (-0.54%) 167.55 162.60 - 170.00 0.5654 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics 544491 are 152.73 and 168.68

Weekly Target 1140.85
Weekly Target 2148.65
Weekly Target 3156.8
Weekly Target 4164.6
Weekly Target 5172.75

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Fri 22 May 2026 156.45 (1.23%) 154.55 149.00 - 164.95 0.3037 times
Fri 15 May 2026 154.55 (-6.7%) 166.90 152.00 - 168.50 0.184 times
Fri 08 May 2026 165.65 (2.25%) 163.80 159.00 - 170.00 4.6871 times
Thu 30 April 2026 162.00 (-3.37%) 167.00 159.90 - 173.20 0.1876 times
Fri 24 April 2026 167.65 (-4.53%) 180.00 165.65 - 181.00 0.1629 times
Fri 17 April 2026 175.60 (3.91%) 167.00 161.80 - 176.30 0.2834 times
Fri 10 April 2026 169.00 (11.18%) 153.00 152.55 - 172.25 0.6333 times
Thu 02 April 2026 152.00 (4.68%) 144.75 137.95 - 152.00 0.5733 times
Fri 27 March 2026 145.20 (-15.38%) 166.65 144.65 - 168.00 1.2794 times
Fri 20 March 2026 171.60 (-0.64%) 172.65 165.00 - 178.00 1.7053 times
Fri 13 March 2026 172.70 (-13.09%) 194.05 167.85 - 195.00 2.8956 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics 544491 are 142.23 and 163.23

Monthly Target 1137.48
Monthly Target 2146.97
Monthly Target 3158.48333333333
Monthly Target 4167.97
Monthly Target 5179.48

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 22 May 2026 156.45 (-3.43%) 163.80 149.00 - 170.00 0.4531 times
Thu 30 April 2026 162.00 (17.43%) 142.00 142.00 - 181.00 0.1238 times
Mon 30 March 2026 137.95 (-30.03%) 199.00 137.95 - 209.40 0.6508 times
Fri 27 February 2026 197.15 (18.05%) 164.15 158.90 - 206.70 0.8841 times
Fri 30 January 2026 167.00 (-0.39%) 168.50 143.60 - 172.85 0.542 times
Wed 31 December 2025 167.65 (-1.7%) 172.00 133.10 - 178.15 0.7828 times
Fri 28 November 2025 170.55 (-23.71%) 223.55 167.10 - 224.95 0.5656 times
Fri 31 October 2025 223.55 (-4.55%) 237.70 222.80 - 263.85 0.7505 times
Tue 30 September 2025 234.20 (-15.18%) 276.50 230.45 - 316.15 4.3489 times
Fri 29 August 2025 276.10 (0%) 320.00 273.45 - 325.95 0.8983 times
Sun 24 May 2026 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics 544491 are 111.48 and 182.93

Yearly Target 196.48
Yearly Target 2126.47
Yearly Target 3167.93333333333
Yearly Target 4197.92
Yearly Target 5239.38

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 22 May 2026 156.45 (-6.68%) 168.50 137.95 - 209.40 0.5308 times
Wed 31 December 2025 167.65 (0%) 320.00 133.10 - 325.95 1.4692 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gem Aromatics 544491 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gem Aromatics 544491 looks bearish. It has broken an important moving average level of 160.35 with high volumes

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.

GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GemAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.62 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics 544491

DMA (daily moving average) of Gem Aromatics 544491

DMA period DMA value
5 day DMA 156.99
12 day DMA 158.54
20 day DMA 161.15
35 day DMA 162.63
50 day DMA 164.02
100 day DMA 170.3
150 day DMA 176.3
200 day DMA

EMA (exponential moving average) of Gem Aromatics 544491

EMA period EMA current EMA prev EMA prev2
5 day EMA157.67158.28156.64
12 day EMA158.69159.1158.66
20 day EMA160.55160.98160.92
35 day EMA163.36163.77163.9
50 day EMA166.22166.62166.83

SMA (simple moving average) of Gem Aromatics 544491

SMA period SMA current SMA prev SMA prev2
5 day SMA156.99156.61154.88
12 day SMA158.54159.19159.28
20 day SMA161.15161.76162.26
35 day SMA162.63162.1161.64
50 day SMA164.02164.86165.63
100 day SMA170.3170.36170.33
150 day SMA176.3176.93177.44
200 day SMA

Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top