ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 166.48 and 171.43

Intraday Target 1162.7
Intraday Target 2165.3
Intraday Target 3167.65
Intraday Target 4170.25
Intraday Target 5172.6

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Fri 26 December 2025 167.90 (0.57%) 166.20 165.05 - 170.00 0.6962 times
Wed 24 December 2025 166.95 (2.83%) 162.45 162.45 - 178.15 1.4617 times
Tue 23 December 2025 162.35 (2.33%) 160.70 158.15 - 163.00 0.6496 times
Mon 22 December 2025 158.65 (3.39%) 157.00 155.40 - 160.75 1.5019 times
Fri 19 December 2025 153.45 (3.44%) 150.00 149.00 - 154.00 0.382 times
Thu 18 December 2025 148.35 (1.33%) 144.50 144.50 - 155.80 1.2158 times
Wed 17 December 2025 146.40 (0.14%) 143.90 143.60 - 149.40 0.5368 times
Tue 16 December 2025 146.20 (-2.08%) 147.70 145.00 - 153.75 0.6996 times
Mon 15 December 2025 149.30 (5.74%) 141.55 138.80 - 152.45 1.4557 times
Fri 12 December 2025 141.20 (0.89%) 144.15 138.30 - 147.00 1.4006 times
Thu 11 December 2025 139.95 (3.86%) 142.65 133.10 - 143.50 1.4829 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics 544491 are 161.65 and 184.4

Weekly Target 1144.4
Weekly Target 2156.15
Weekly Target 3167.15
Weekly Target 4178.9
Weekly Target 5189.9

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Fri 26 December 2025 167.90 (9.42%) 157.00 155.40 - 178.15 1.1617 times
Fri 19 December 2025 153.45 (8.68%) 141.55 138.80 - 155.80 1.1565 times
Fri 12 December 2025 141.20 (-2.18%) 143.10 133.10 - 149.00 1.6442 times
Fri 05 December 2025 144.35 (-15.36%) 172.00 142.20 - 173.10 0.8115 times
Fri 28 November 2025 170.55 (-1.79%) 175.00 167.10 - 175.20 0.4879 times
Fri 21 November 2025 173.65 (-7.41%) 186.05 170.00 - 192.10 1.4026 times
Fri 14 November 2025 187.55 (-11.28%) 209.20 186.30 - 212.45 1.4503 times
Fri 07 November 2025 211.40 (-5.44%) 223.55 210.60 - 224.95 0.3213 times
Fri 31 October 2025 223.55 (-4.83%) 229.15 222.80 - 237.00 0.8129 times
Thu 23 October 2025 234.90 (2.89%) 228.30 224.60 - 247.50 0.7511 times
Fri 17 October 2025 228.30 (-9.26%) 251.30 227.30 - 251.30 0.6585 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics 544491 are 127.98 and 173.03

Monthly Target 1114.67
Monthly Target 2141.28
Monthly Target 3159.71666666667
Monthly Target 4186.33
Monthly Target 5204.77

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 26 December 2025 167.90 (-1.55%) 172.00 133.10 - 178.15 0.505 times
Fri 28 November 2025 170.55 (-23.71%) 223.55 167.10 - 224.95 0.3874 times
Fri 31 October 2025 223.55 (-4.55%) 237.70 222.80 - 263.85 0.514 times
Tue 30 September 2025 234.20 (-15.18%) 276.50 230.45 - 316.15 2.9784 times
Fri 29 August 2025 276.10 (0%) 320.00 273.45 - 325.95 0.6152 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics 544491 are 54.08 and 246.93

Yearly Target 116.13
Yearly Target 292.02
Yearly Target 3208.98333333333
Yearly Target 4284.87
Yearly Target 5401.83

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 26 December 2025 167.90 (0%) 320.00 133.10 - 325.95 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gem Aromatics 544491 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gem Aromatics 544491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.13

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 11 points

Upper Bollinger band is at 174 and lower is at 132, while middle bands are at 142 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GemAromatics (544491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GemAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.96 and GemAromatics 544491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.

GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics 544491

DMA (daily moving average) of Gem Aromatics 544491

DMA period DMA value
5 day DMA 161.86
12 day DMA 151.29
20 day DMA 152.4
35 day DMA 166.69
50 day DMA 185.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics 544491

EMA period EMA current EMA prev EMA prev2
5 day EMA162.17159.3155.48
12 day EMA157.05155.08152.92
20 day EMA159.27158.36157.46
35 day EMA171.98172.22172.53
50 day EMA187.77188.58189.46

SMA (simple moving average) of Gem Aromatics 544491

SMA period SMA current SMA prev SMA prev2
5 day SMA161.86157.95153.84
12 day SMA151.29149.31146.84
20 day SMA152.4152.52152.76
35 day SMA166.69168.05169.54
50 day SMA185.09186.59188.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top