Munafa Stock Market Course + Intraday & FNO calls 
GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 183.9 and 195.8
| Intraday Target 1 | 181.8 |
| Intraday Target 2 | 186 |
| Intraday Target 3 | 193.7 |
| Intraday Target 4 | 197.9 |
| Intraday Target 5 | 205.6 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 190.20 (-3.92%) | 195.90 | 189.50 - 201.40 | 0.2744 times | Mon 13 July 2026 | 197.95 (-4.16%) | 205.05 | 196.00 - 205.50 | 0.2625 times | Fri 10 July 2026 | 206.55 (-2.27%) | 211.55 | 203.50 - 213.95 | 0.3763 times | Thu 09 July 2026 | 211.35 (3.35%) | 211.00 | 206.55 - 222.80 | 1.6138 times | Wed 08 July 2026 | 204.50 (5.36%) | 198.00 | 197.55 - 228.30 | 6.7782 times | Tue 07 July 2026 | 194.10 (4.13%) | 190.05 | 187.55 - 195.05 | 0.1029 times | Fri 03 July 2026 | 186.40 (-0.67%) | 186.55 | 186.15 - 189.40 | 0.0581 times | Thu 02 July 2026 | 187.65 (-1.88%) | 191.00 | 186.20 - 191.40 | 0.0552 times | Wed 01 July 2026 | 191.25 (4.22%) | 185.00 | 184.10 - 192.00 | 0.3443 times | Tue 30 June 2026 | 183.50 (-5.8%) | 195.40 | 180.15 - 195.40 | 0.1342 times | Mon 29 June 2026 | 194.80 (5.75%) | 185.10 | 185.10 - 196.00 | 0.3228 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 181.85 and 197.85
| Weekly Target 1 | 179.07 |
| Weekly Target 2 | 184.63 |
| Weekly Target 3 | 195.06666666667 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 211.07 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 190.20 (-7.92%) | 205.05 | 189.50 - 205.50 | 0.3765 times | Fri 10 July 2026 | 206.55 (10.81%) | 190.05 | 187.55 - 228.30 | 6.2205 times | Fri 03 July 2026 | 186.40 (1.19%) | 185.10 | 180.15 - 196.00 | 0.6413 times | Thu 25 June 2026 | 184.20 (3.48%) | 174.00 | 174.00 - 186.25 | 0.3595 times | Fri 19 June 2026 | 178.00 (3.19%) | 173.10 | 173.00 - 194.70 | 1.3909 times | Fri 12 June 2026 | 172.50 (9.8%) | 152.85 | 152.85 - 173.90 | 0.5209 times | Fri 05 June 2026 | 157.10 (5.44%) | 146.55 | 145.00 - 157.10 | 0.2089 times | Fri 29 May 2026 | 149.00 (-4.76%) | 159.45 | 148.05 - 159.45 | 0.0831 times | Fri 22 May 2026 | 156.45 (1.23%) | 154.55 | 149.00 - 164.95 | 0.1235 times | Fri 15 May 2026 | 154.55 (-6.7%) | 166.90 | 152.00 - 168.50 | 0.0748 times | Fri 08 May 2026 | 165.65 (2.25%) | 163.80 | 159.00 - 170.00 | 1.9057 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 187.15 and 231.35
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 173.43 |
| Monthly Target 3 | 200.86666666667 |
| Monthly Target 4 | 217.63 |
| Monthly Target 5 | 245.07 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 190.20 (3.65%) | 185.00 | 184.10 - 228.30 | 2.1706 times | Tue 30 June 2026 | 183.50 (23.15%) | 146.55 | 145.00 - 196.00 | 0.8787 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.6863 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.1804 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 0.9482 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 1.2881 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.7897 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 1.1405 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.8241 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 1.0934 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 6.3361 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 164.08 and 254.43
| Yearly Target 1 | 95.13 |
| Yearly Target 2 | 142.67 |
| Yearly Target 3 | 185.48333333333 |
| Yearly Target 4 | 233.02 |
| Yearly Target 5 | 275.83 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 190.20 (13.45%) | 168.50 | 137.95 - 228.30 | 0.7869 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.2131 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.05
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 171, while middle bands are at 180 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GemAromatics in short term and the buy signal is strong.
GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.07 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 202.11 |
| 12 day DMA | 194.37 |
| 20 day DMA | 189.45 |
| 35 day DMA | 175.21 |
| 50 day DMA | 170.56 |
| 100 day DMA | 173.21 |
| 150 day DMA | 169.22 |
| 200 day DMA | 182.48 |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.27 | 200.8 | 202.22 |
| 12 day EMA | 193.9 | 194.57 | 193.95 |
| 20 day EMA | 188.63 | 188.46 | 187.46 |
| 35 day EMA | 181.36 | 180.84 | 179.83 |
| 50 day EMA | 173.41 | 172.73 | 171.7 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.11 | 202.89 | 200.58 |
| 12 day SMA | 194.37 | 193.59 | 192.18 |
| 20 day SMA | 189.45 | 188.57 | 186.98 |
| 35 day SMA | 175.21 | 174.39 | 173.27 |
| 50 day SMA | 170.56 | 170.12 | 169.54 |
| 100 day SMA | 173.21 | 173.21 | 173.2 |
| 150 day SMA | 169.22 | 169.06 | 168.87 |
| 200 day SMA | 182.48 | 182.93 | 183.31 |
Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
