GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 155.45 and 161.5
| Intraday Target 1 | 151.08 |
| Intraday Target 2 | 153.77 |
| Intraday Target 3 | 157.13333333333 |
| Intraday Target 4 | 159.82 |
| Intraday Target 5 | 163.18 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.45 (-3.16%) | 154.45 | 154.45 - 160.50 | 2.2636 times | Thu 21 May 2026 | 161.55 (1.76%) | 154.50 | 153.60 - 164.95 | 0.6576 times | Wed 20 May 2026 | 158.75 (0.99%) | 152.50 | 152.10 - 159.90 | 0.8271 times | Tue 19 May 2026 | 157.20 (4.11%) | 151.95 | 150.80 - 158.40 | 1.2563 times | Mon 18 May 2026 | 151.00 (-2.3%) | 154.55 | 149.00 - 154.55 | 1.2223 times | Fri 15 May 2026 | 154.55 (1.08%) | 154.95 | 154.00 - 159.45 | 1.0439 times | Thu 14 May 2026 | 152.90 (-1.48%) | 155.00 | 152.00 - 156.90 | 0.9304 times | Wed 13 May 2026 | 155.20 (-1.27%) | 152.05 | 152.05 - 156.90 | 0.3478 times | Tue 12 May 2026 | 157.20 (-4.99%) | 160.15 | 157.20 - 162.20 | 0.6292 times | Mon 11 May 2026 | 165.45 (-0.12%) | 166.90 | 160.55 - 168.50 | 0.8218 times | Fri 08 May 2026 | 165.65 (-0.54%) | 167.55 | 162.60 - 170.00 | 0.5654 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 152.73 and 168.68
| Weekly Target 1 | 140.85 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 156.8 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 172.75 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.45 (1.23%) | 154.55 | 149.00 - 164.95 | 0.3037 times | Fri 15 May 2026 | 154.55 (-6.7%) | 166.90 | 152.00 - 168.50 | 0.184 times | Fri 08 May 2026 | 165.65 (2.25%) | 163.80 | 159.00 - 170.00 | 4.6871 times | Thu 30 April 2026 | 162.00 (-3.37%) | 167.00 | 159.90 - 173.20 | 0.1876 times | Fri 24 April 2026 | 167.65 (-4.53%) | 180.00 | 165.65 - 181.00 | 0.1629 times | Fri 17 April 2026 | 175.60 (3.91%) | 167.00 | 161.80 - 176.30 | 0.2834 times | Fri 10 April 2026 | 169.00 (11.18%) | 153.00 | 152.55 - 172.25 | 0.6333 times | Thu 02 April 2026 | 152.00 (4.68%) | 144.75 | 137.95 - 152.00 | 0.5733 times | Fri 27 March 2026 | 145.20 (-15.38%) | 166.65 | 144.65 - 168.00 | 1.2794 times | Fri 20 March 2026 | 171.60 (-0.64%) | 172.65 | 165.00 - 178.00 | 1.7053 times | Fri 13 March 2026 | 172.70 (-13.09%) | 194.05 | 167.85 - 195.00 | 2.8956 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 142.23 and 163.23
| Monthly Target 1 | 137.48 |
| Monthly Target 2 | 146.97 |
| Monthly Target 3 | 158.48333333333 |
| Monthly Target 4 | 167.97 |
| Monthly Target 5 | 179.48 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.45 (-3.43%) | 163.80 | 149.00 - 170.00 | 0.4531 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.1238 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 0.6508 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 0.8841 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.542 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.7828 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.5656 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.7505 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 4.3489 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.8983 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 111.48 and 182.93
| Yearly Target 1 | 96.48 |
| Yearly Target 2 | 126.47 |
| Yearly Target 3 | 167.93333333333 |
| Yearly Target 4 | 197.92 |
| Yearly Target 5 | 239.38 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.45 (-6.68%) | 168.50 | 137.95 - 209.40 | 0.5308 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.4692 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gem Aromatics 544491 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gem Aromatics 544491 looks bearish. It has broken an important moving average level of 160.35 with high volumes
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.
GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.62 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 156.99 |
| 12 day DMA | 158.54 |
| 20 day DMA | 161.15 |
| 35 day DMA | 162.63 |
| 50 day DMA | 164.02 |
| 100 day DMA | 170.3 |
| 150 day DMA | 176.3 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 158.28 | 156.64 |
| 12 day EMA | 158.69 | 159.1 | 158.66 |
| 20 day EMA | 160.55 | 160.98 | 160.92 |
| 35 day EMA | 163.36 | 163.77 | 163.9 |
| 50 day EMA | 166.22 | 166.62 | 166.83 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.99 | 156.61 | 154.88 |
| 12 day SMA | 158.54 | 159.19 | 159.28 |
| 20 day SMA | 161.15 | 161.76 | 162.26 |
| 35 day SMA | 162.63 | 162.1 | 161.64 |
| 50 day SMA | 164.02 | 164.86 | 165.63 |
| 100 day SMA | 170.3 | 170.36 | 170.33 |
| 150 day SMA | 176.3 | 176.93 | 177.44 |
| 200 day SMA |


