ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 138.4 and 148.15

Intraday Target 1136.42
Intraday Target 2140.38
Intraday Target 3146.16666666667
Intraday Target 4150.13
Intraday Target 5155.92

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 144.35 (-5.81%) 151.60 142.20 - 151.95 1.6263 times
Thu 04 December 2025 153.25 (-1.13%) 152.60 150.60 - 159.10 1.2999 times
Wed 03 December 2025 155.00 (-4.97%) 162.70 153.70 - 162.70 1.3139 times
Tue 02 December 2025 163.10 (-1.09%) 168.20 160.20 - 168.20 1.0918 times
Mon 01 December 2025 164.90 (-3.31%) 172.00 163.95 - 173.10 0.9135 times
Fri 28 November 2025 170.55 (0.24%) 170.80 169.65 - 171.65 0.5135 times
Thu 27 November 2025 170.15 (-0.93%) 172.55 169.50 - 173.80 0.7101 times
Wed 26 November 2025 171.75 (0.44%) 171.80 170.35 - 175.20 0.8728 times
Tue 25 November 2025 171.00 (1%) 167.10 167.10 - 175.00 0.8189 times
Mon 24 November 2025 169.30 (-2.51%) 175.00 168.00 - 175.00 0.8392 times
Fri 21 November 2025 173.65 (-5.06%) 183.30 172.40 - 183.30 1.1964 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics 544491 are 127.83 and 158.73

Weekly Target 1122.32
Weekly Target 2133.33
Weekly Target 3153.21666666667
Weekly Target 4164.23
Weekly Target 5184.12

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 144.35 (-15.36%) 172.00 142.20 - 173.10 0.7973 times
Fri 28 November 2025 170.55 (-1.79%) 175.00 167.10 - 175.20 0.4793 times
Fri 21 November 2025 173.65 (-7.41%) 186.05 170.00 - 192.10 1.3779 times
Fri 14 November 2025 187.55 (-11.28%) 209.20 186.30 - 212.45 1.4248 times
Fri 07 November 2025 211.40 (-5.44%) 223.55 210.60 - 224.95 0.3157 times
Fri 31 October 2025 223.55 (-4.83%) 229.15 222.80 - 237.00 0.7986 times
Thu 23 October 2025 234.90 (2.89%) 228.30 224.60 - 247.50 0.7379 times
Fri 17 October 2025 228.30 (-9.26%) 251.30 227.30 - 251.30 0.6469 times
Fri 10 October 2025 251.60 (-3.03%) 260.05 237.50 - 260.05 1.1305 times
Fri 03 October 2025 259.45 (7.81%) 245.00 230.45 - 263.85 2.2912 times
Fri 26 September 2025 240.65 (-11.57%) 271.95 239.95 - 273.95 3.9547 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics 544491 are 127.83 and 158.73

Monthly Target 1122.32
Monthly Target 2133.33
Monthly Target 3153.21666666667
Monthly Target 4164.23
Monthly Target 5184.12

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 144.35 (-15.36%) 172.00 142.20 - 173.10 0.0937 times
Fri 28 November 2025 170.55 (-23.71%) 223.55 167.10 - 224.95 0.4228 times
Fri 31 October 2025 223.55 (-4.55%) 237.70 222.80 - 263.85 0.561 times
Tue 30 September 2025 234.20 (-15.18%) 276.50 230.45 - 316.15 3.251 times
Fri 29 August 2025 276.10 (0%) 320.00 273.45 - 325.95 0.6715 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics 544491 are 51.4 and 235.15

Yearly Target 120.42
Yearly Target 282.38
Yearly Target 3204.16666666667
Yearly Target 4266.13
Yearly Target 5387.92

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 144.35 (0%) 320.00 142.20 - 325.95 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gem Aromatics 544491 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.78

Tomorrow's movement Prediction of Gem Aromatics 544491 is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 17 points

Upper Bollinger band is at 209 and lower is at 144, while middle bands are at 161 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.

GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GemAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.68 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics 544491

DMA (daily moving average) of Gem Aromatics 544491

DMA period DMA value
5 day DMA 156.12
12 day DMA 165.83
20 day DMA 176.3
35 day DMA 197.84
50 day DMA 212.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics 544491

EMA period EMA current EMA prev EMA prev2
5 day EMA154.75159.95163.3
12 day EMA165.51169.36172.29
20 day EMA176.32179.68182.46
35 day EMA193.91196.83199.4
50 day EMA212.1214.86217.37

SMA (simple moving average) of Gem Aromatics 544491

SMA period SMA current SMA prev SMA prev2
5 day SMA156.12161.36164.74
12 day SMA165.83168.65170.9
20 day SMA176.3179.65182.75
35 day SMA197.84200.37202.95
50 day SMA212.71215.14217.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top