GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 138.4 and 148.15
| Intraday Target 1 | 136.42 |
| Intraday Target 2 | 140.38 |
| Intraday Target 3 | 146.16666666667 |
| Intraday Target 4 | 150.13 |
| Intraday Target 5 | 155.92 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.35 (-5.81%) | 151.60 | 142.20 - 151.95 | 1.6263 times | Thu 04 December 2025 | 153.25 (-1.13%) | 152.60 | 150.60 - 159.10 | 1.2999 times | Wed 03 December 2025 | 155.00 (-4.97%) | 162.70 | 153.70 - 162.70 | 1.3139 times | Tue 02 December 2025 | 163.10 (-1.09%) | 168.20 | 160.20 - 168.20 | 1.0918 times | Mon 01 December 2025 | 164.90 (-3.31%) | 172.00 | 163.95 - 173.10 | 0.9135 times | Fri 28 November 2025 | 170.55 (0.24%) | 170.80 | 169.65 - 171.65 | 0.5135 times | Thu 27 November 2025 | 170.15 (-0.93%) | 172.55 | 169.50 - 173.80 | 0.7101 times | Wed 26 November 2025 | 171.75 (0.44%) | 171.80 | 170.35 - 175.20 | 0.8728 times | Tue 25 November 2025 | 171.00 (1%) | 167.10 | 167.10 - 175.00 | 0.8189 times | Mon 24 November 2025 | 169.30 (-2.51%) | 175.00 | 168.00 - 175.00 | 0.8392 times | Fri 21 November 2025 | 173.65 (-5.06%) | 183.30 | 172.40 - 183.30 | 1.1964 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 127.83 and 158.73
| Weekly Target 1 | 122.32 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 153.21666666667 |
| Weekly Target 4 | 164.23 |
| Weekly Target 5 | 184.12 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.35 (-15.36%) | 172.00 | 142.20 - 173.10 | 0.7973 times | Fri 28 November 2025 | 170.55 (-1.79%) | 175.00 | 167.10 - 175.20 | 0.4793 times | Fri 21 November 2025 | 173.65 (-7.41%) | 186.05 | 170.00 - 192.10 | 1.3779 times | Fri 14 November 2025 | 187.55 (-11.28%) | 209.20 | 186.30 - 212.45 | 1.4248 times | Fri 07 November 2025 | 211.40 (-5.44%) | 223.55 | 210.60 - 224.95 | 0.3157 times | Fri 31 October 2025 | 223.55 (-4.83%) | 229.15 | 222.80 - 237.00 | 0.7986 times | Thu 23 October 2025 | 234.90 (2.89%) | 228.30 | 224.60 - 247.50 | 0.7379 times | Fri 17 October 2025 | 228.30 (-9.26%) | 251.30 | 227.30 - 251.30 | 0.6469 times | Fri 10 October 2025 | 251.60 (-3.03%) | 260.05 | 237.50 - 260.05 | 1.1305 times | Fri 03 October 2025 | 259.45 (7.81%) | 245.00 | 230.45 - 263.85 | 2.2912 times | Fri 26 September 2025 | 240.65 (-11.57%) | 271.95 | 239.95 - 273.95 | 3.9547 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 127.83 and 158.73
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 133.33 |
| Monthly Target 3 | 153.21666666667 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 184.12 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.35 (-15.36%) | 172.00 | 142.20 - 173.10 | 0.0937 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.4228 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.561 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 3.251 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.6715 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 51.4 and 235.15
| Yearly Target 1 | 20.42 |
| Yearly Target 2 | 82.38 |
| Yearly Target 3 | 204.16666666667 |
| Yearly Target 4 | 266.13 |
| Yearly Target 5 | 387.92 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.35 (0%) | 320.00 | 142.20 - 325.95 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.78
Tomorrow's movement Prediction of Gem Aromatics 544491 is strongly bearish. It has broken a strong support of 167 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 17 points
Upper Bollinger band is at 209 and lower is at 144, while middle bands are at 161 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.68 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 156.12 |
| 12 day DMA | 165.83 |
| 20 day DMA | 176.3 |
| 35 day DMA | 197.84 |
| 50 day DMA | 212.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.75 | 159.95 | 163.3 |
| 12 day EMA | 165.51 | 169.36 | 172.29 |
| 20 day EMA | 176.32 | 179.68 | 182.46 |
| 35 day EMA | 193.91 | 196.83 | 199.4 |
| 50 day EMA | 212.1 | 214.86 | 217.37 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.12 | 161.36 | 164.74 |
| 12 day SMA | 165.83 | 168.65 | 170.9 |
| 20 day SMA | 176.3 | 179.65 | 182.75 |
| 35 day SMA | 197.84 | 200.37 | 202.95 |
| 50 day SMA | 212.71 | 215.14 | 217.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


