GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 161.58 and 168.13
| Intraday Target 1 | 160.27 |
| Intraday Target 2 | 162.88 |
| Intraday Target 3 | 166.81666666667 |
| Intraday Target 4 | 169.43 |
| Intraday Target 5 | 173.37 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 165.50 (-1.43%) | 170.75 | 164.20 - 170.75 | 0.7225 times | Fri 26 December 2025 | 167.90 (0.57%) | 166.20 | 165.05 - 170.00 | 0.7511 times | Wed 24 December 2025 | 166.95 (2.83%) | 162.45 | 162.45 - 178.15 | 1.5769 times | Tue 23 December 2025 | 162.35 (2.33%) | 160.70 | 158.15 - 163.00 | 0.7008 times | Mon 22 December 2025 | 158.65 (3.39%) | 157.00 | 155.40 - 160.75 | 1.6203 times | Fri 19 December 2025 | 153.45 (3.44%) | 150.00 | 149.00 - 154.00 | 0.4122 times | Thu 18 December 2025 | 148.35 (1.33%) | 144.50 | 144.50 - 155.80 | 1.3117 times | Wed 17 December 2025 | 146.40 (0.14%) | 143.90 | 143.60 - 149.40 | 0.5792 times | Tue 16 December 2025 | 146.20 (-2.08%) | 147.70 | 145.00 - 153.75 | 0.7548 times | Mon 15 December 2025 | 149.30 (5.74%) | 141.55 | 138.80 - 152.45 | 1.5705 times | Fri 12 December 2025 | 141.20 (0.89%) | 144.15 | 138.30 - 147.00 | 1.511 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 161.58 and 168.13
| Weekly Target 1 | 160.27 |
| Weekly Target 2 | 162.88 |
| Weekly Target 3 | 166.81666666667 |
| Weekly Target 4 | 169.43 |
| Weekly Target 5 | 173.37 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 165.50 (-1.43%) | 170.75 | 164.20 - 170.75 | 0.1915 times | Fri 26 December 2025 | 167.90 (9.42%) | 157.00 | 155.40 - 178.15 | 1.232 times | Fri 19 December 2025 | 153.45 (8.68%) | 141.55 | 138.80 - 155.80 | 1.2265 times | Fri 12 December 2025 | 141.20 (-2.18%) | 143.10 | 133.10 - 149.00 | 1.7436 times | Fri 05 December 2025 | 144.35 (-15.36%) | 172.00 | 142.20 - 173.10 | 0.8607 times | Fri 28 November 2025 | 170.55 (-1.79%) | 175.00 | 167.10 - 175.20 | 0.5174 times | Fri 21 November 2025 | 173.65 (-7.41%) | 186.05 | 170.00 - 192.10 | 1.4875 times | Fri 14 November 2025 | 187.55 (-11.28%) | 209.20 | 186.30 - 212.45 | 1.5381 times | Fri 07 November 2025 | 211.40 (-5.44%) | 223.55 | 210.60 - 224.95 | 0.3408 times | Fri 31 October 2025 | 223.55 (-4.83%) | 229.15 | 222.80 - 237.00 | 0.8621 times | Thu 23 October 2025 | 234.90 (2.89%) | 228.30 | 224.60 - 247.50 | 0.7966 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 126.78 and 171.83
| Monthly Target 1 | 113.87 |
| Monthly Target 2 | 139.68 |
| Monthly Target 3 | 158.91666666667 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 203.97 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 165.50 (-2.96%) | 172.00 | 133.10 - 178.15 | 0.5221 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.3859 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.512 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 2.9671 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.6129 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 52.88 and 245.73
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 90.42 |
| Yearly Target 3 | 208.18333333333 |
| Yearly Target 4 | 283.27 |
| Yearly Target 5 | 401.03 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 165.50 (0%) | 320.00 | 133.10 - 325.95 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 132, while middle bands are at 142 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.72 and GemAromatics 544491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 164.27 |
| 12 day DMA | 153.85 |
| 20 day DMA | 152.15 |
| 35 day DMA | 165.38 |
| 50 day DMA | 183.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.28 | 162.17 | 159.3 |
| 12 day EMA | 158.36 | 157.06 | 155.09 |
| 20 day EMA | 159.87 | 159.28 | 158.37 |
| 35 day EMA | 171.7 | 172.06 | 172.31 |
| 50 day EMA | 186.73 | 187.6 | 188.4 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.27 | 161.86 | 157.95 |
| 12 day SMA | 153.85 | 151.29 | 149.31 |
| 20 day SMA | 152.15 | 152.4 | 152.52 |
| 35 day SMA | 165.38 | 166.69 | 168.05 |
| 50 day SMA | 183.73 | 185.09 | 186.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


