GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 166.48 and 171.43
| Intraday Target 1 | 162.7 |
| Intraday Target 2 | 165.3 |
| Intraday Target 3 | 167.65 |
| Intraday Target 4 | 170.25 |
| Intraday Target 5 | 172.6 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.90 (0.57%) | 166.20 | 165.05 - 170.00 | 0.6962 times | Wed 24 December 2025 | 166.95 (2.83%) | 162.45 | 162.45 - 178.15 | 1.4617 times | Tue 23 December 2025 | 162.35 (2.33%) | 160.70 | 158.15 - 163.00 | 0.6496 times | Mon 22 December 2025 | 158.65 (3.39%) | 157.00 | 155.40 - 160.75 | 1.5019 times | Fri 19 December 2025 | 153.45 (3.44%) | 150.00 | 149.00 - 154.00 | 0.382 times | Thu 18 December 2025 | 148.35 (1.33%) | 144.50 | 144.50 - 155.80 | 1.2158 times | Wed 17 December 2025 | 146.40 (0.14%) | 143.90 | 143.60 - 149.40 | 0.5368 times | Tue 16 December 2025 | 146.20 (-2.08%) | 147.70 | 145.00 - 153.75 | 0.6996 times | Mon 15 December 2025 | 149.30 (5.74%) | 141.55 | 138.80 - 152.45 | 1.4557 times | Fri 12 December 2025 | 141.20 (0.89%) | 144.15 | 138.30 - 147.00 | 1.4006 times | Thu 11 December 2025 | 139.95 (3.86%) | 142.65 | 133.10 - 143.50 | 1.4829 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 161.65 and 184.4
| Weekly Target 1 | 144.4 |
| Weekly Target 2 | 156.15 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 178.9 |
| Weekly Target 5 | 189.9 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.90 (9.42%) | 157.00 | 155.40 - 178.15 | 1.1617 times | Fri 19 December 2025 | 153.45 (8.68%) | 141.55 | 138.80 - 155.80 | 1.1565 times | Fri 12 December 2025 | 141.20 (-2.18%) | 143.10 | 133.10 - 149.00 | 1.6442 times | Fri 05 December 2025 | 144.35 (-15.36%) | 172.00 | 142.20 - 173.10 | 0.8115 times | Fri 28 November 2025 | 170.55 (-1.79%) | 175.00 | 167.10 - 175.20 | 0.4879 times | Fri 21 November 2025 | 173.65 (-7.41%) | 186.05 | 170.00 - 192.10 | 1.4026 times | Fri 14 November 2025 | 187.55 (-11.28%) | 209.20 | 186.30 - 212.45 | 1.4503 times | Fri 07 November 2025 | 211.40 (-5.44%) | 223.55 | 210.60 - 224.95 | 0.3213 times | Fri 31 October 2025 | 223.55 (-4.83%) | 229.15 | 222.80 - 237.00 | 0.8129 times | Thu 23 October 2025 | 234.90 (2.89%) | 228.30 | 224.60 - 247.50 | 0.7511 times | Fri 17 October 2025 | 228.30 (-9.26%) | 251.30 | 227.30 - 251.30 | 0.6585 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 127.98 and 173.03
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 141.28 |
| Monthly Target 3 | 159.71666666667 |
| Monthly Target 4 | 186.33 |
| Monthly Target 5 | 204.77 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.90 (-1.55%) | 172.00 | 133.10 - 178.15 | 0.505 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.3874 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.514 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 2.9784 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.6152 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 54.08 and 246.93
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 92.02 |
| Yearly Target 3 | 208.98333333333 |
| Yearly Target 4 | 284.87 |
| Yearly Target 5 | 401.83 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.90 (0%) | 320.00 | 133.10 - 325.95 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gem Aromatics 544491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.13
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 132, while middle bands are at 142 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.96 and GemAromatics 544491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 161.86 |
| 12 day DMA | 151.29 |
| 20 day DMA | 152.4 |
| 35 day DMA | 166.69 |
| 50 day DMA | 185.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.17 | 159.3 | 155.48 |
| 12 day EMA | 157.05 | 155.08 | 152.92 |
| 20 day EMA | 159.27 | 158.36 | 157.46 |
| 35 day EMA | 171.98 | 172.22 | 172.53 |
| 50 day EMA | 187.77 | 188.58 | 189.46 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.86 | 157.95 | 153.84 |
| 12 day SMA | 151.29 | 149.31 | 146.84 |
| 20 day SMA | 152.4 | 152.52 | 152.76 |
| 35 day SMA | 166.69 | 168.05 | 169.54 |
| 50 day SMA | 185.09 | 186.59 | 188.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


