Munafa Stock Market Course + Intraday & FNO calls 
GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 164.53 and 169.18
| Intraday Target 1 | 163.52 |
| Intraday Target 2 | 165.53 |
| Intraday Target 3 | 168.16666666667 |
| Intraday Target 4 | 170.18 |
| Intraday Target 5 | 172.82 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.55 (-1.7%) | 168.00 | 166.15 - 170.80 | 0.169 times | Wed 18 March 2026 | 170.45 (2.34%) | 166.00 | 165.00 - 173.00 | 0.8566 times | Tue 17 March 2026 | 166.55 (-1.39%) | 171.95 | 166.00 - 175.00 | 0.4043 times | Mon 16 March 2026 | 168.90 (-2.2%) | 172.65 | 167.10 - 178.00 | 0.0849 times | Fri 13 March 2026 | 172.70 (-2.24%) | 176.80 | 167.85 - 177.00 | 3.1186 times | Thu 12 March 2026 | 176.65 (-4.98%) | 183.00 | 176.65 - 188.00 | 3.6091 times | Wed 11 March 2026 | 185.90 (-1.9%) | 190.10 | 185.10 - 191.95 | 0.4625 times | Tue 10 March 2026 | 189.50 (1.99%) | 191.25 | 188.20 - 191.50 | 0.5368 times | Mon 09 March 2026 | 185.80 (-6.49%) | 194.05 | 184.05 - 195.00 | 0.5502 times | Fri 06 March 2026 | 198.70 (-0.7%) | 199.95 | 196.25 - 201.30 | 0.208 times | Thu 05 March 2026 | 200.10 (-0.52%) | 206.15 | 196.30 - 209.40 | 0.9085 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 159.78 and 172.78
| Weekly Target 1 | 157.18 |
| Weekly Target 2 | 162.37 |
| Weekly Target 3 | 170.18333333333 |
| Weekly Target 4 | 175.37 |
| Weekly Target 5 | 183.18 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.55 (-2.98%) | 172.65 | 165.00 - 178.00 | 0.2816 times | Fri 13 March 2026 | 172.70 (-13.09%) | 194.05 | 167.85 - 195.00 | 1.5384 times | Fri 06 March 2026 | 198.70 (0.79%) | 199.00 | 188.90 - 209.40 | 0.5981 times | Fri 27 February 2026 | 197.15 (1.49%) | 192.10 | 182.00 - 206.70 | 0.8911 times | Fri 20 February 2026 | 194.25 (-0.38%) | 189.00 | 189.00 - 202.65 | 0.4601 times | Fri 13 February 2026 | 195.00 (-2.67%) | 202.05 | 189.00 - 204.60 | 0.8871 times | Fri 06 February 2026 | 200.35 (19.97%) | 164.15 | 158.90 - 205.00 | 3.1262 times | Fri 30 January 2026 | 167.00 (10.49%) | 150.65 | 143.60 - 168.80 | 0.9151 times | Fri 23 January 2026 | 151.15 (-2.48%) | 153.15 | 148.80 - 158.00 | 0.8094 times | Fri 16 January 2026 | 155.00 (-3.31%) | 158.75 | 149.40 - 158.90 | 0.4929 times | Fri 09 January 2026 | 160.30 (-3.55%) | 164.90 | 159.75 - 168.30 | 0.8402 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 144.08 and 188.48
| Monthly Target 1 | 136.25 |
| Monthly Target 2 | 151.9 |
| Monthly Target 3 | 180.65 |
| Monthly Target 4 | 196.3 |
| Monthly Target 5 | 225.05 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.55 (-15.01%) | 199.00 | 165.00 - 209.40 | 0.3476 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 0.7712 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.4728 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.6829 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.4934 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.6547 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 3.7937 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.7836 times | Fri 20 March 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 122.68 and 188.48
| Yearly Target 1 | 107.72 |
| Yearly Target 2 | 137.63 |
| Yearly Target 3 | 173.51666666667 |
| Yearly Target 4 | 203.43 |
| Yearly Target 5 | 239.32 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.55 (-0.06%) | 168.50 | 143.60 - 209.40 | 0.3979 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.6021 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 13 points
Upper Bollinger band is at 212 and lower is at 164, while middle bands are at 176 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.34 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 169.23 |
| 12 day DMA | 182 |
| 20 day DMA | 187.5 |
| 35 day DMA | 188.22 |
| 50 day DMA | 178.23 |
| 100 day DMA | 177.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.94 | 172.63 | 173.72 |
| 12 day EMA | 178.29 | 180.24 | 182.02 |
| 20 day EMA | 181.89 | 183.4 | 184.76 |
| 35 day EMA | 180.01 | 180.74 | 181.35 |
| 50 day EMA | 176.37 | 176.73 | 176.99 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.23 | 171.05 | 174.14 |
| 12 day SMA | 182 | 184.64 | 186.87 |
| 20 day SMA | 187.5 | 188.88 | 190.22 |
| 35 day SMA | 188.22 | 187.85 | 187.46 |
| 50 day SMA | 178.23 | 178.21 | 178.09 |
| 100 day SMA | 177.09 | 177.76 | 178.35 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
