Munafa technical analysis Gem Aromatics Limited 544491 technical analysis buy or sell
Munafa technical analysis Gem Aromatics Limited 544491 technical analysis buy or sell Analysis of Gem Aromatics Limited 544491 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 178.00 | 175.00 | 181.35 | 175.00 |
| 18 Thu Jun | 175.45 | 184.80 | 185.65 | 173.00 |
| 17 Wed Jun | 183.75 | 194.70 | 194.70 | 182.65 |
| 16 Tue Jun | 189.80 | 188.05 | 192.95 | 184.90 |
| 15 Mon Jun | 187.05 | 173.10 | 190.50 | 173.05 |
Stock of Gem Aromatics Limited closed at 178.00 and it opened at 175.00
It moved inside a range of 175.00 and 181.35
52 week High is 316.15 and 52 week Low is
Financial Year High is 194.70 and Low is 142.00
This year High is 209.40 and Low is 137.95
Gem Aromatics Limited 544491 Daily Analysis to buy or sell
As per my analysis of Gem Aromatics Limited 544491, 12 day returns for Gem Aromatics Limited 544491 have been positive, with total returns of 28.35, which is 18.94% with investment starting at 149.65.
An investment of 100,000 bucks in Gem Aromatics Limited would have become 118940 bucks today.
Gem Aromatics Limited 544491 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 3.48% of returns per day.
Gem Aromatics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gem Aromatics Limited 544491 at this time.
It appears as if Gem Aromatics Limited 544491 gave a large move recently.
Stock of Gem Aromatics Limited (544491) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Gem Aromatics Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Gem Aromatics Limited stays above 176.4, but if it comes below 176.4, then a intra day sell could be more profitable.
If you take a sell trade below 176.4, then use 176.4 as stoploss and 162.87 as target. However if you take a buy trade in Gem Aromatics Limited, then use 176.4 as stoploss and 192.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gem Aromatics Limited 544491
Candle stick analysis of Gem Aromatics Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 3.6
Gem Aromatics Limited is moving towards a low expiry
Candle stick analysis of Gem Aromatics Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 7.3 HC: 5.8 LC: 1.4 OC: 0.5
Gem Aromatics Limited is moving towards a low expiry
Gem Aromatics Limited is forming a DOJI candle
Candle stick analysis of Gem Aromatics Limited as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 6.6 HC: 6 LC: 0.6 OC: 0
Gem Aromatics Limited is moving towards a low expiry
Gem Aromatics Limited is forming a DOJI candle
Candle stick analysis of Gem Aromatics Limited as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 4.4 HC: 1.7 LC: 2.7 OC: 2.6
Gem Aromatics Limited is moving towards a high expiry
Candle stick analysis of Gem Aromatics Limited as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 10.1 HC: 1.8 LC: 8.1 OC: 10.1
Gem Aromatics Limited is moving towards a high expiry
Gem Aromatics Limited 544491 Weekly Analysis to buy or sell
As per my analysis of Gem Aromatics Limited 544491, 12 week returns for Gem Aromatics Limited 544491 have been positive, with total returns of 26, which is 17.11% with investment starting at 152.00.
An investment of 100,000 bucks in Gem Aromatics Limited would have become 117110 bucks today.
Gem Aromatics Limited 544491 moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 5.17% of returns per week.
Weekly Candle Stick analysis of Gem Aromatics Limited 544491
Candle stick analysis of Gem Aromatics Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 12.5 HC: 9.4 LC: 2.9 OC: 12.5
Gem Aromatics Limited is moving towards a low expiry
Candle stick analysis of Gem Aromatics Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 13.8 HC: 0.8 LC: 12.9 OC: 13.8
Gem Aromatics Limited is moving towards a high expiry
Candle stick analysis of Gem Aromatics Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 8.3 HC: 0 LC: 8.3 OC: 7.2
Gem Aromatics Limited is moving towards a high expiry
Candle stick analysis of Gem Aromatics Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 7.7 HC: 7 LC: 0.6 OC: 0
Gem Aromatics Limited is moving towards a low expiry
Gem Aromatics Limited is forming a DOJI candle
Candle stick analysis of Gem Aromatics Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 10.7 HC: 5.4 LC: 5 OC: 6.7
Gem Aromatics Limited is moving towards a low expiry
Gem Aromatics Limited 544491 Monthly Analysis to buy or sell
As per my analysis of Gem Aromatics Limited 544491, 12 month returns for Gem Aromatics Limited 544491 have been positive, with total returns of 178, which is 73.97% with investment starting at 240.65.
An investment of 100,000 bucks in Gem Aromatics Limited would have become 173970 bucks today.
Gem Aromatics Limited 544491 moves in a range of 22.4 points on a month to month basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish month, and a total of 22.4 minus points can be expected in a bearish month.
This is about 12.58% of returns per month.
Monthly Candle Stick analysis of Gem Aromatics Limited 544491
Candle stick analysis of Gem Aromatics Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 34.3 HC: 9.4 LC: 22.8 OC: 32.9
Gem Aromatics Limited is moving towards a high expiry
Candle stick analysis of Gem Aromatics Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 14.8 HC: 14.1 LC: 0.6 OC: 3.8
Gem Aromatics Limited is moving towards a low expiry
Candle stick analysis of Gem Aromatics Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 31.2 HC: 11.7 LC: 17.4 OC: 25
Gem Aromatics Limited is moving towards a high expiry
Candle stick analysis of Gem Aromatics Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 44.8 HC: 44.2 LC: 0.4 OC: 5.2
Gem Aromatics Limited is moving towards a low expiry
Candle stick analysis of Gem Aromatics Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 30.1 HC: 4.8 LC: 24.1 OC: 25.9
Gem Aromatics Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Gem Aromatics Limited 544491 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


