Munafa technical analysis Gem Aromatics Limited 544491 technical analysis buy or sell
Munafa technical analysis Gem Aromatics Limited 544491 technical analysis buy or sell Analysis of Gem Aromatics Limited 544491 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Thu Apr | 164.45 | 158.80 | 164.45 | 158.80 |
| 08 Wed Apr | 156.65 | 156.50 | 158.00 | 156.00 |
| 07 Tue Apr | 153.75 | 156.45 | 156.45 | 152.55 |
| 06 Mon Apr | 155.15 | 153.00 | 158.50 | 152.65 |
| 02 Thu Apr | 152.00 | 143.90 | 152.00 | 143.90 |
Stock of Gem Aromatics Limited closed at 164.45 and it opened at 158.80
It moved inside a range of 158.80 and 164.45
52 week High is 316.15 and 52 week Low is
Financial Year High is 164.45 and Low is 142.00
This year High is 209.40 and Low is 137.95
Gem Aromatics Limited 544491 Daily Analysis to buy or sell
As per my analysis of Gem Aromatics Limited 544491, 12 day returns for Gem Aromatics Limited 544491 have been negative, with total returns of -7.15, which is -4.17% with investment starting at 171.60.
An investment of 100,000 bucks in Gem Aromatics Limited would have become 95830 bucks today.
Gem Aromatics Limited 544491 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 2.68% of returns per day.
Gem Aromatics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gem Aromatics Limited 544491 at this time.
It appears as if Gem Aromatics Limited 544491 gave a large move recently.
Stock of Gem Aromatics Limited (544491) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Gem Aromatics Limited is bullish for shortterm, and stock might move up till 175.7 or till 191.5. Use a stoploss of 162.49 and if this stock hits its stoploss, then it can fall down till 149.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gem Aromatics Limited 544491
Candle stick analysis of Gem Aromatics Limited as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.6
Gem Aromatics Limited is moving towards a high expiry
Candle stick analysis of Gem Aromatics Limited as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 1
Gem Aromatics Limited is moving towards a low expiry
Candle stick analysis of Gem Aromatics Limited as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0
Gem Aromatics Limited is moving towards a low expiry
Gem Aromatics Limited is forming a DOJI candle
Candle stick analysis of Gem Aromatics Limited as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 3.6
Gem Aromatics Limited is moving towards a low expiry
Candle stick analysis of Gem Aromatics Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 5.6 HC: 0 LC: 5.6 OC: 5.6
Gem Aromatics Limited is moving towards a high expiry
Gem Aromatics Limited 544491 Weekly Analysis to buy or sell
As per my analysis of Gem Aromatics Limited 544491, 12 week returns for Gem Aromatics Limited 544491 have been positive, with total returns of 13.3, which is 8.8% with investment starting at 151.15.
An investment of 100,000 bucks in Gem Aromatics Limited would have become 108800 bucks today.
Gem Aromatics Limited 544491 moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 6.81% of returns per week.
Weekly Candle Stick analysis of Gem Aromatics Limited 544491
Candle stick analysis of Gem Aromatics Limited as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 7.8 HC: 0 LC: 7.8 OC: 7.5
Gem Aromatics Limited is moving towards a high expiry
Candle stick analysis of Gem Aromatics Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 10.2 HC: 0 LC: 10.2 OC: 5
Gem Aromatics Limited is moving towards a high expiry
Candle stick analysis of Gem Aromatics Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 16.1 HC: 15.7 LC: 0.4 OC: 0.8
Gem Aromatics Limited is moving towards a low expiry
Candle stick analysis of Gem Aromatics Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 7.9 HC: 3.7 LC: 4 OC: 3.1
Gem Aromatics Limited is moving towards a high expiry
Candle stick analysis of Gem Aromatics Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 16.2 HC: 12.9 LC: 2.9 OC: 0.5
Gem Aromatics Limited is moving towards a low expiry
Gem Aromatics Limited is forming a DOJI candle
Gem Aromatics Limited 544491 Monthly Analysis to buy or sell
As per my analysis of Gem Aromatics Limited 544491, 12 month returns for Gem Aromatics Limited 544491 have been positive, with total returns of 164.45, which is 68.34% with investment starting at 240.65.
An investment of 100,000 bucks in Gem Aromatics Limited would have become 168340 bucks today.
Gem Aromatics Limited 544491 moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 11.37% of returns per month.
Monthly Candle Stick analysis of Gem Aromatics Limited 544491
Candle stick analysis of Gem Aromatics Limited as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 19.2 HC: 0 LC: 19.2 OC: 13.6
Gem Aromatics Limited is moving towards a high expiry
Candle stick analysis of Gem Aromatics Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 44.8 HC: 44.2 LC: 0.4 OC: 5.2
Gem Aromatics Limited is moving towards a low expiry
Candle stick analysis of Gem Aromatics Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 30.1 HC: 4.8 LC: 24.1 OC: 25.9
Gem Aromatics Limited is moving towards a high expiry
Candle stick analysis of Gem Aromatics Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 20.4 HC: 3.5 LC: 16.3 OC: 1.2
Gem Aromatics Limited is moving towards a high expiry
Candle stick analysis of Gem Aromatics Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gem Aromatics Limited are:
HL: 33.9 HC: 6.1 LC: 26.2 OC: 3.6
Gem Aromatics Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Gem Aromatics Limited 544491 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


