BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Stock 544483 - Share ICODEX PUBLISHING SOLUTIONS LI trades in BSE

Daily Support: 47.52
Daily Resistance: 52.12
5 Day DMA Moving Average is 47.75
20 Day DMA Moving Average is 38.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	2.75%	47.10	49.63	50.00	45.40	0.11 times
Thu 09 Apr 2026	-2.35%	52.50	48.30	52.50	48.30	0.13 times
Wed 08 Apr 2026	6.09%	48.00	49.46	50.80	47.00	2.53 times
Tue 07 Apr 2026	4.16%	45.87	46.62	48.00	44.00	0.2 times
Mon 06 Apr 2026	10.74%	44.00	44.76	45.00	42.65	0.1 times
Thu 02 Apr 2026	7.19%	39.80	40.42	43.90	37.99	0.29 times
Wed 01 Apr 2026	19.98%	34.70	37.71	37.71	33.00	0.2 times
Mon 30 Mar 2026	1.62%	30.50	31.43	33.00	29.01	0.47 times
Fri 27 Mar 2026	-5.27%	32.50	30.93	34.00	30.00	0.29 times
Wed 25 Mar 2026	2.03%	32.00	32.65	35.79	32.00	0.18 times

Volume is calculated using 10 day average volume

BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Below are charts of BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

ICODEX PUBLISHING SOLUTIONS LI 544483 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICODEX PUBLISHING SOLUTIONS LI 544483 is: 183720 M

Current day volume is 0.111 times compared to averaged volume ICODEX PUBLISHING SOLUTIONS LI has

Historical price to volume measure of ICODEX PUBLISHING SOLUTIONS LI is:

Price	Percent Change	Percent change within day	Volume change
49.63	2.75%	5.37%	0.111 times
48.30	-2.35%	-8%	0.131 times
49.46	6.09%	3.04%	2.534 times
46.62	4.16%	1.64%	0.202 times
44.76	10.74%	1.73%	0.105 times
40.42	7.19%	1.56%	0.294 times
37.71	19.98%	8.67%	0.196 times
31.43	1.62%	3.05%	0.47 times
30.93	-5.27%	-4.83%	0.294 times
32.65	2.03%	2.03%	0.176 times

Price to volume Charts of ICODEX PUBLISHING SOLUTIONS LI 544483 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day