BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Stock 544483 - Share ICODEX PUBLISHING SOLUTIONS LI trades in BSE

Daily Support: 40.25
Daily Resistance: 40.25
5 Day DMA Moving Average is 38.05
20 Day DMA Moving Average is 37.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	5.92%	40.25	40.25	40.25	40.25	0.01 times
Fri 16 Oct 2026	1.33%	38.60	38.00	38.60	38.00	0.01 times
Tue 06 Oct 2026	-1.32%	36.51	37.50	38.79	36.50	0.03 times
Mon 05 Oct 2026	4.11%	34.95	38.00	38.00	34.95	0.07 times
Thu 01 Oct 2026	-1.93%	36.30	36.50	36.50	36.00	0.03 times
Mon 28 Sep 2026	-2.05%	36.51	37.22	38.00	33.61	0.17 times
Fri 25 Sep 2026	0.93%	37.65	38.00	39.00	37.65	0.02 times
Thu 24 Sep 2026	-2.18%	37.65	37.65	37.65	37.65	0.01 times
Fri 18 Sep 2026	0.63%	39.75	38.49	39.80	36.83	0.04 times
Thu 17 Sep 2026	6.81%	36.75	38.25	38.25	36.75	0.03 times

Volume is calculated using 10 day average volume

BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Below are charts of BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

ICODEX PUBLISHING SOLUTIONS LI 544483 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICODEX PUBLISHING SOLUTIONS LI 544483 is: 54840 M

Current day volume is 0.022 times compared to averaged volume ICODEX PUBLISHING SOLUTIONS LI has

Historical price to volume measure of ICODEX PUBLISHING SOLUTIONS LI is:

Price	Percent Change	Percent change within day	Volume change
40.25	5.92%	0%	0.022 times
38.00	1.33%	-1.55%	0.044 times
37.50	-1.32%	2.71%	0.109 times
38.00	4.11%	8.73%	0.219 times
36.50	-1.93%	0.55%	0.088 times
37.22	-2.05%	1.94%	0.569 times
38.00	0.93%	0.93%	0.066 times
37.65	-2.18%	0%	0.022 times
38.49	0.63%	-3.17%	0.131 times
38.25	6.81%	4.08%	0.088 times

Price to volume Charts of ICODEX PUBLISHING SOLUTIONS LI 544483 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day