BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Stock 544483 - Share ICODEX PUBLISHING SOLUTIONS LI trades in BSE

Daily Support: 47.76
Daily Resistance: 49.76
5 Day DMA Moving Average is 50.86
20 Day DMA Moving Average is 52.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.45%	50.00	49.51	50.00	48.00	0.09 times
Wed 24 Dec 2025	-1.97%	49.79	48.80	49.80	48.80	0.03 times
Tue 23 Dec 2025	-6.08%	53.50	49.78	53.50	49.00	0.47 times
Mon 22 Dec 2025	-0.38%	55.00	53.00	56.85	53.00	0.12 times
Fri 19 Dec 2025	9.69%	48.50	53.20	55.00	48.50	0.18 times
Thu 18 Dec 2025	-3.96%	49.75	48.50	49.75	48.50	0.03 times
Wed 17 Dec 2025	1%	50.50	50.50	50.50	50.50	0.01 times
Tue 16 Dec 2025	0%	50.00	50.00	51.30	50.00	0.07 times
Fri 12 Dec 2025	-5.43%	50.75	50.00	52.99	49.00	0.1 times
Thu 11 Dec 2025	2.66%	50.00	52.87	52.87	50.00	0.03 times

Volume is calculated using 10 day average volume

BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Below are charts of BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

ICODEX PUBLISHING SOLUTIONS LI 544483 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICODEX PUBLISHING SOLUTIONS LI 544483 is: 183720 M

Current day volume is 0.091 times compared to averaged volume ICODEX PUBLISHING SOLUTIONS LI has

Historical price to volume measure of ICODEX PUBLISHING SOLUTIONS LI is:

Price	Percent Change	Percent change within day	Volume change
49.51	1.45%	-0.98%	0.091 times
48.80	-1.97%	-1.99%	0.033 times
49.78	-6.08%	-6.95%	0.47 times
53.00	-0.38%	-3.64%	0.118 times
53.20	9.69%	9.69%	0.183 times
48.50	-3.96%	-2.51%	0.033 times
50.50	1%	0%	0.007 times
50.00	0%	0%	0.072 times
50.00	-5.43%	-1.48%	0.098 times
52.87	2.66%	5.74%	0.026 times

Price to volume Charts of ICODEX PUBLISHING SOLUTIONS LI 544483 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day