BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Stock 544483 - Share ICODEX PUBLISHING SOLUTIONS LI trades in BSE

Daily Support: 32.63
Daily Resistance: 35.43
5 Day DMA Moving Average is 35.99
20 Day DMA Moving Average is 38.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-5.55%	35.70	34.05	36.80	34.00	0.27 times
Thu 19 Mar 2026	-1.23%	38.40	36.05	38.40	35.50	1.16 times
Wed 18 Mar 2026	3.52%	37.70	36.50	38.99	36.00	0.11 times
Tue 17 Mar 2026	-7.43%	36.75	35.26	38.50	34.00	0.15 times
Mon 16 Mar 2026	-4.3%	37.00	38.09	38.09	37.00	0.03 times
Fri 13 Mar 2026	4.19%	37.90	39.80	39.80	35.75	0.14 times
Thu 12 Mar 2026	0.13%	38.20	38.20	38.20	38.20	0.01 times
Wed 11 Mar 2026	-5.76%	39.00	38.15	40.00	38.10	0.04 times
Tue 10 Mar 2026	8.96%	38.40	40.48	41.00	38.40	0.12 times
Mon 09 Mar 2026	-5.71%	35.80	37.15	38.70	35.80	0.13 times

Volume is calculated using 10 day average volume

BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Below are charts of BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

ICODEX PUBLISHING SOLUTIONS LI 544483 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICODEX PUBLISHING SOLUTIONS LI 544483 is: 183720 M

Current day volume is 0.274 times compared to averaged volume ICODEX PUBLISHING SOLUTIONS LI has

Historical price to volume measure of ICODEX PUBLISHING SOLUTIONS LI is:

Price	Percent Change	Percent change within day	Volume change
34.05	-5.55%	-4.62%	0.274 times
36.05	-1.23%	-6.12%	1.163 times
36.50	3.52%	-3.18%	0.111 times
35.26	-7.43%	-4.05%	0.15 times
38.09	-4.3%	2.95%	0.033 times
39.80	4.19%	5.01%	0.144 times
38.20	0.13%	0%	0.007 times
38.15	-5.76%	-2.18%	0.039 times
40.48	8.96%	5.42%	0.124 times
37.15	-5.71%	3.77%	0.131 times

Price to volume Charts of ICODEX PUBLISHING SOLUTIONS LI 544483 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day