BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Stock 544483 - Share ICODEX PUBLISHING SOLUTIONS LI trades in BSE

Daily Support: 38.82
Daily Resistance: 39.67
5 Day DMA Moving Average is 40.65
20 Day DMA Moving Average is 41.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-2.04%	40.00	39.33	40.00	39.15	0.05 times
Thu 26 Feb 2026	-3.04%	40.15	40.15	40.15	40.15	0.01 times
Wed 25 Feb 2026	1%	47.50	41.41	47.50	40.25	0.04 times
Tue 24 Feb 2026	-0.89%	41.00	41.00	41.00	41.00	0.01 times
Mon 23 Feb 2026	-3.75%	40.50	41.37	43.10	40.50	0.05 times
Fri 20 Feb 2026	6.12%	40.52	42.98	43.00	40.50	0.07 times
Thu 19 Feb 2026	-3.82%	41.37	40.50	41.37	40.50	0.05 times
Tue 17 Feb 2026	-2.05%	42.99	42.11	42.99	42.11	0.02 times
Mon 16 Feb 2026	-2.85%	43.00	42.99	43.00	41.90	0.04 times
Fri 13 Feb 2026	0.57%	42.05	44.25	44.25	42.05	0.03 times

Volume is calculated using 10 day average volume

BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Below are charts of BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

ICODEX PUBLISHING SOLUTIONS LI 544483 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICODEX PUBLISHING SOLUTIONS LI 544483 is: 183720 M

Current day volume is 0.052 times compared to averaged volume ICODEX PUBLISHING SOLUTIONS LI has

Historical price to volume measure of ICODEX PUBLISHING SOLUTIONS LI is:

Price	Percent Change	Percent change within day	Volume change
39.33	-2.04%	-1.68%	0.052 times
40.15	-3.04%	0%	0.007 times
41.41	1%	-12.82%	0.039 times
41.00	-0.89%	0%	0.007 times
41.37	-3.75%	2.15%	0.046 times
42.98	6.12%	6.07%	0.072 times
40.50	-3.82%	-2.1%	0.046 times
42.11	-2.05%	-2.05%	0.02 times
42.99	-2.85%	-0.02%	0.039 times
44.25	0.57%	5.23%	0.026 times

Price to volume Charts of ICODEX PUBLISHING SOLUTIONS LI 544483 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day