BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Stock 544483 - Share ICODEX PUBLISHING SOLUTIONS LI trades in BSE

Daily Support: 42
Daily Resistance: 44
5 Day DMA Moving Average is 43.7
20 Day DMA Moving Average is 45.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-1.15%	45.00	43.00	45.00	43.00	0.03 times
Mon 25 May 2026	1.16%	43.50	43.50	43.50	43.50	0.01 times
Fri 22 May 2026	-4.44%	43.20	43.00	45.70	42.59	0.08 times
Wed 20 May 2026	2.27%	43.55	45.00	45.00	43.06	0.04 times
Tue 19 May 2026	-1.19%	44.00	44.00	44.00	44.00	0.01 times
Mon 18 May 2026	-6.25%	44.00	44.53	44.79	44.00	0.09 times
Fri 15 May 2026	-0.73%	47.50	47.50	47.50	47.50	0.01 times
Thu 14 May 2026	5.16%	47.59	47.85	48.00	47.59	0.05 times
Wed 13 May 2026	0%	47.90	45.50	48.50	45.50	0.03 times
Tue 12 May 2026	-1.52%	46.20	45.50	46.20	45.50	0.03 times

Volume is calculated using 10 day average volume

BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Below are charts of BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

ICODEX PUBLISHING SOLUTIONS LI 544483 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICODEX PUBLISHING SOLUTIONS LI 544483 is: 183720 M

Current day volume is 0.033 times compared to averaged volume ICODEX PUBLISHING SOLUTIONS LI has

Historical price to volume measure of ICODEX PUBLISHING SOLUTIONS LI is:

Price	Percent Change	Percent change within day	Volume change
43.00	-1.15%	-4.44%	0.033 times
43.50	1.16%	0%	0.007 times
43.00	-4.44%	-0.46%	0.078 times
45.00	2.27%	3.33%	0.039 times
44.00	-1.19%	0%	0.007 times
44.53	-6.25%	1.2%	0.091 times
47.50	-0.73%	0%	0.007 times
47.85	5.16%	0.55%	0.052 times
45.50	0%	-5.01%	0.026 times
45.50	-1.52%	-1.52%	0.026 times

Price to volume Charts of ICODEX PUBLISHING SOLUTIONS LI 544483 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day