BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Stock 544483 - Share ICODEX PUBLISHING SOLUTIONS LI trades in BSE

Daily Support: 41.18
Daily Resistance: 43.43
5 Day DMA Moving Average is 42.24
20 Day DMA Moving Average is 44.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.88%	44.00	42.85	44.00	41.75	0.03 times
Thu 05 Feb 2026	-1.79%	41.10	41.25	41.25	41.00	0.03 times
Wed 04 Feb 2026	-2.33%	42.00	42.00	42.00	42.00	0.01 times
Tue 03 Feb 2026	2.09%	41.40	43.00	43.00	41.40	0.05 times
Mon 02 Feb 2026	4.26%	40.40	42.12	42.40	40.40	0.03 times
Sun 01 Feb 2026	-4.2%	41.20	40.40	43.30	40.16	0.1 times
Fri 30 Jan 2026	-0.07%	42.50	42.17	42.55	41.50	0.04 times
Thu 29 Jan 2026	-0.12%	44.80	42.20	44.80	42.00	0.15 times
Wed 28 Jan 2026	0.6%	41.11	42.25	42.40	41.10	0.04 times
Tue 27 Jan 2026	-2.55%	43.10	42.00	43.10	41.60	0.07 times

Volume is calculated using 10 day average volume

BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Below are charts of BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

ICODEX PUBLISHING SOLUTIONS LI 544483 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICODEX PUBLISHING SOLUTIONS LI 544483 is: 183720 M

Current day volume is 0.033 times compared to averaged volume ICODEX PUBLISHING SOLUTIONS LI has

Historical price to volume measure of ICODEX PUBLISHING SOLUTIONS LI is:

Price	Percent Change	Percent change within day	Volume change
42.85	3.88%	-2.61%	0.033 times
41.25	-1.79%	0.36%	0.033 times
42.00	-2.33%	0%	0.013 times
43.00	2.09%	3.86%	0.052 times
42.12	4.26%	4.26%	0.033 times
40.40	-4.2%	-1.94%	0.098 times
42.17	-0.07%	-0.78%	0.039 times
42.20	-0.12%	-5.8%	0.15 times
42.25	0.6%	2.77%	0.039 times
42.00	-2.55%	-2.55%	0.072 times

Price to volume Charts of ICODEX PUBLISHING SOLUTIONS LI 544483 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day