BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Stock 544483 - Share ICODEX PUBLISHING SOLUTIONS LI trades in BSE

Daily Support: 38.81
Daily Resistance: 40.19
5 Day DMA Moving Average is 38.95
20 Day DMA Moving Average is 41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	3.11%	38.12	39.50	39.50	38.12	0.01 times
Mon 20 Jul 2026	-0.49%	38.31	38.31	38.31	38.31	0.01 times
Fri 17 Jul 2026	-2.53%	39.50	38.50	39.50	38.50	0.01 times
Thu 16 Jul 2026	1.41%	39.50	39.50	39.50	39.50	0.02 times
Wed 15 Jul 2026	2.5%	38.01	38.95	38.95	38.00	0.03 times
Tue 14 Jul 2026	0%	38.00	38.00	38.00	38.00	0.01 times
Fri 10 Jul 2026	-4.88%	38.00	38.00	38.10	37.65	0.03 times
Wed 08 Jul 2026	-0.03%	37.86	39.95	39.95	37.86	0.01 times
Tue 07 Jul 2026	-0.79%	40.28	39.96	40.28	37.90	0.34 times
Wed 01 Jul 2026	0.98%	39.73	40.28	42.46	39.73	0.02 times

Volume is calculated using 10 day average volume

BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

Below are charts of BSE ICODEX PUBLISHING SOLUTIONS LI 544483 PriceVolume indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators PriceVolume historical values BSE

ICODEX PUBLISHING SOLUTIONS LI 544483 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICODEX PUBLISHING SOLUTIONS LI 544483 is: 183720 M

Current day volume is 0.013 times compared to averaged volume ICODEX PUBLISHING SOLUTIONS LI has

Historical price to volume measure of ICODEX PUBLISHING SOLUTIONS LI is:

Price	Percent Change	Percent change within day	Volume change
39.50	3.11%	3.62%	0.013 times
38.31	-0.49%	0%	0.007 times
38.50	-2.53%	-2.53%	0.013 times
39.50	1.41%	0%	0.02 times
38.95	2.5%	2.47%	0.026 times
38.00	0%	0%	0.013 times
38.00	-4.88%	0%	0.033 times
39.95	-0.03%	5.52%	0.013 times
39.96	-0.79%	-0.79%	0.34 times
40.28	0.98%	1.38%	0.02 times

Price to volume Charts of ICODEX PUBLISHING SOLUTIONS LI 544483 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day