BSE ICODEX PUBLISHING SOLUTIONS LI 544483 MACD indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators MACD technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators MACD free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators MACD historical values BSE

Stock 544483 - Share ICODEX PUBLISHING SOLUTIONS LI trades in BSE

Daily Support: 38.82
Daily Resistance: 39.67
5 Day DMA Moving Average is 40.65
20 Day DMA Moving Average is 41.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-2.04%	40.00	39.33	40.00	39.15	0.05 times
Thu 26 Feb 2026	-3.04%	40.15	40.15	40.15	40.15	0.01 times
Wed 25 Feb 2026	1%	47.50	41.41	47.50	40.25	0.04 times
Tue 24 Feb 2026	-0.89%	41.00	41.00	41.00	41.00	0.01 times
Mon 23 Feb 2026	-3.75%	40.50	41.37	43.10	40.50	0.05 times
Fri 20 Feb 2026	6.12%	40.52	42.98	43.00	40.50	0.07 times
Thu 19 Feb 2026	-3.82%	41.37	40.50	41.37	40.50	0.05 times
Tue 17 Feb 2026	-2.05%	42.99	42.11	42.99	42.11	0.02 times
Mon 16 Feb 2026	-2.85%	43.00	42.99	43.00	41.90	0.04 times
Fri 13 Feb 2026	0.57%	42.05	44.25	44.25	42.05	0.03 times

Volume is calculated using 10 day average volume

BSE ICODEX PUBLISHING SOLUTIONS LI 544483 MACD indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators MACD technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators MACD free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators MACD historical values BSE

Below are charts of BSE ICODEX PUBLISHING SOLUTIONS LI 544483 MACD indicator, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators MACD technical analysis, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators MACD free charts, ICODEX PUBLISHING SOLUTIONS LI 544483 indicators MACD historical values BSE

ICODEX PUBLISHING SOLUTIONS LI 544483 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICODEX PUBLISHING SOLUTIONS LI 544483

12,26,9 day ICODEX PUBLISHING SOLUTIONS LI 544483 MACD is: 41.39, 42.69, -1.3

According to MACD indicator, Prices of ICODEX PUBLISHING SOLUTIONS LI 544483 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICODEX PUBLISHING SOLUTIONS LI 544483 are:

41.39, 42.69, -1.3
41.77, 42.96, -1.19
42.07, 43.18, -1.11
42.19, 43.32, -1.13
42.41, 43.51, -1.1
42.6, 43.68, -1.08
42.53, 43.74, -1.21
42.9, 44, -1.1
43.04, 44.15, -1.11
43.05, 44.24, -1.19

MACD charts of ICODEX PUBLISHING SOLUTIONS LI 544483 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.