ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icodex Publishing (544483) Technical (Analysis) Reports Icodex Publishing ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Icodex Publishing (544483)

Technical Analysis Report for BSE stock 544483 Icodex Publishing. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 544483 Icodex Publishing then click here. or read Experts views on Icodex Publishing or Forecast & share price targets of Icodex Publishing

Icodex Publishing Opened at 54.55 and Closed at: 54.50, which is -1.65% of previous session's close. It moved within a range of 54.50 and 54.55
The session was a Bearish session with an average volume of 3600, which is -33.33% of previous session's volumes.

  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.

A Golden cross was found 7 days back on short term averages

A Dead cross was found 8 days back on short term averages

Support for tomorrow is 54.48 and resistance for tomorrow is 54.53
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 54.48, 54.47 resistance for tomorrow's hourly charts is 54.53, 54.57

10 Day SMA for Icodex Publishing (544483) is 55.88 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Icodex Publishing (544483) is 55.56 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Icodex Publishing (544483) is 52.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Icodex Publishing is and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Icodex Publishing is at 55.56 and 200 DMA is at , while 50 DMA and 100 DMA are at 52.38 and respectively

Icodex Publishing (544483) moving average of 20 SMA is at 55.56 and 20 EMA is at 55.35

Date Closing Price 20 SMA 20 EMA
04 Thu Dec 54.50 55.56 55.35
03 Wed Dec 55.40 55.49 55.44
02 Tue Dec 54.50 55.47 55.44
01 Mon Dec 55.90 55.57 55.54
28 Fri Nov 56.50 55.62 55.5
27 Thu Nov 57.60 55.67 55.39

Icodex Publishing (544483) moving average of 50 SMA is at 52.38 and 50 EMA is at 54.95

Date Closing Price 50 SMA 50 EMA
04 Thu Dec 54.50 52.38 54.95
03 Wed Dec 55.40 52.3 54.97
02 Tue Dec 54.50 52.21 54.95
01 Mon Dec 55.90 52.16 54.97
28 Fri Nov 56.50 52.1 54.93
27 Thu Nov 57.60 52.04 54.87

Icodex Publishing (544483) moving average of 100 SMA is at and 100 EMA is at 0

Date Closing Price 100 SMA 100 EMA
04 Thu Dec 54.50 0
03 Wed Dec 55.40 0
02 Tue Dec 54.50 0
01 Mon Dec 55.90 0
28 Fri Nov 56.50 0
27 Thu Nov 57.60 0

Icodex Publishing (544483) moving average of 200 SMA is at and 200 EMA is at 0

Date Closing Price 200 SMA 200 EMA
04 Thu Dec 54.50 0
03 Wed Dec 55.40 0
02 Tue Dec 54.50 0
01 Mon Dec 55.90 0
28 Fri Nov 56.50 0
27 Thu Nov 57.60 0

Icodex Publishing Technical analysis of indicators

Price action analysis of Icodex Publishing (544483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icodex Publishing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icodex Publishing in short term but the sell signal is initial and weak.

Icodex Publishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icodex Publishing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icodex Publishing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.08 and Icodex Publishing 544483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icodex Publishing 544483 stock. Volume based technical analysis of Icodex Publishing 544483 stock is negative.

Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Icodex Publishing indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 544483 Icodex Publishing These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 544483 Experts View which covers a lot of information including buying and selling signals

544483 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icodex Publishing or View Candle Stick Charts here

Chart Icodex Publishing (544483) Technical (Analysis) Reports Icodex Publishing [

Videos related to: Icodex Publishing (544483) Technical (Analysis) Reports Icodex Publishing ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Icodex Publishing (544483) Technical (Analysis) Reports Icodex Publishing [

 

Back to top