Munafa Stock Market Course + Intraday & FNO calls 
Icodex Publishing (544483) Technical (Analysis) Reports Icodex Publishing ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icodex Publishing (544483)
Technical Analysis Report for BSE stock 544483 Icodex Publishing. Dated: 04 Sep 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544483 Icodex Publishing then click here. or read Experts views on Icodex Publishing or Forecast & share price targets of Icodex Publishing
Icodex Publishing Opened at 36.60 and Closed at: 39.48, which is 11.35% of previous session's close. It moved within a range of 36.00 and 40.00
The session was a Bullish session with an average volume of 20400, which is 11.76% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 37.74 and resistance for tomorrow is 41.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.99, 34.49 resistance for tomorrow's hourly charts is 40.99, 42.49
10 Day SMA for Icodex Publishing (544483) is 37.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Icodex Publishing (544483) is 37.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Icodex Publishing (544483) is 39.16 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Icodex Publishing is 44.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Icodex Publishing is at 37.61 and 200 DMA is at 44.84, while 50 DMA and 100 DMA are at 39.16 and 40.81 respectively
Icodex Publishing (544483) moving average of 20 SMA is at 37.61 and 20 EMA is at 37.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 39.48 | 37.61 | 37.63 |
| 03 Thu Sep | 35.00 | 37.61 | 37.43 |
| 02 Wed Sep | 35.25 | 37.82 | 37.69 |
| 01 Tue Sep | 38.79 | 38 | 37.95 |
| 31 Mon Aug | 38.00 | 38.01 | 37.86 |
| 28 Fri Aug | 37.70 | 38.11 | 37.85 |
Icodex Publishing (544483) moving average of 50 SMA is at 39.16 and 50 EMA is at 39.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 39.48 | 39.16 | 39.06 |
| 03 Thu Sep | 35.00 | 39.23 | 39.04 |
| 02 Wed Sep | 35.25 | 39.4 | 39.2 |
| 01 Tue Sep | 38.79 | 39.56 | 39.36 |
| 31 Mon Aug | 38.00 | 39.68 | 39.38 |
| 28 Fri Aug | 37.70 | 39.8 | 39.44 |
Icodex Publishing (544483) moving average of 100 SMA is at 40.81 and 100 EMA is at 40.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 39.48 | 40.81 | 40.99 |
| 03 Thu Sep | 35.00 | 40.8 | 41.02 |
| 02 Wed Sep | 35.25 | 40.83 | 41.14 |
| 01 Tue Sep | 38.79 | 40.88 | 41.26 |
| 31 Mon Aug | 38.00 | 40.88 | 41.31 |
| 28 Fri Aug | 37.70 | 40.9 | 41.38 |
Icodex Publishing (544483) moving average of 200 SMA is at 44.84 and 200 EMA is at 44.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 39.48 | 44.84 | 44.96 |
| 03 Thu Sep | 35.00 | 44.86 | 45.02 |
| 02 Wed Sep | 35.25 | 44.91 | 45.12 |
| 01 Tue Sep | 38.79 | 44.96 | 45.22 |
| 31 Mon Aug | 38.00 | 44.99 | 45.28 |
| 28 Fri Aug | 37.70 | 45.03 | 45.35 |
Icodex Publishing Technical analysis of indicators
Price action analysis of Icodex Publishing (544483) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icodex Publishing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icodex Publishing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icodex Publishing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icodex Publishing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icodex Publishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and Icodex Publishing 544483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icodex Publishing 544483 stock. Volume based technical analysis of Icodex Publishing 544483 stock is negative.
Icodex Publishing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544483 Icodex Publishing These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544483 Experts View which covers a lot of information including buying and selling signals
544483 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icodex Publishing or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icodex Publishing (544483) Technical (Analysis) Reports Icodex Publishing ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
