Munafa Stock Market Course + Intraday & FNO calls 
IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544483
- 544483 Experts view
- Tomorrow's Movement 544483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcodexPublishing
Strong intraday Stock price targets for IcodexPublishing are 48.3 and 49.3
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.47 |
| Intraday Target 3 | 49.133333333333 |
| Intraday Target 4 | 49.47 |
| Intraday Target 5 | 50.13 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.80 (-1.97%) | 49.79 | 48.80 - 49.80 | 0.3125 times | Tue 23 December 2025 | 49.78 (-6.08%) | 53.50 | 49.00 - 53.50 | 4.5 times | Mon 22 December 2025 | 53.00 (-0.38%) | 55.00 | 53.00 - 56.85 | 1.125 times | Fri 19 December 2025 | 53.20 (9.69%) | 48.50 | 48.50 - 55.00 | 1.75 times | Thu 18 December 2025 | 48.50 (-3.96%) | 49.75 | 48.50 - 49.75 | 0.3125 times | Wed 17 December 2025 | 50.50 (1%) | 50.50 | 50.50 - 50.50 | 0.0625 times | Tue 16 December 2025 | 50.00 (0%) | 50.00 | 50.00 - 51.30 | 0.6875 times | Fri 12 December 2025 | 50.00 (-5.43%) | 50.75 | 49.00 - 52.99 | 0.9375 times | Thu 11 December 2025 | 52.87 (2.66%) | 50.00 | 50.00 - 52.87 | 0.25 times | Wed 10 December 2025 | 51.50 (0.98%) | 51.50 | 51.50 - 51.50 | 0.0625 times | Tue 09 December 2025 | 51.00 (-2.86%) | 51.20 | 51.00 - 51.20 | 0.5 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 44.78 and 52.83
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 51.483333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.80 (-8.27%) | 55.00 | 48.80 - 56.85 | 1.1816 times | Fri 19 December 2025 | 53.20 (6.4%) | 50.00 | 48.50 - 55.00 | 0.5597 times | Fri 12 December 2025 | 50.00 (-7.24%) | 52.50 | 49.00 - 52.99 | 0.3607 times | Fri 05 December 2025 | 53.90 (-4.6%) | 56.00 | 52.00 - 56.29 | 0.3234 times | Fri 28 November 2025 | 56.50 (-1.14%) | 57.50 | 54.50 - 58.40 | 1.107 times | Fri 21 November 2025 | 57.15 (2.79%) | 57.00 | 55.00 - 60.30 | 0.8209 times | Fri 14 November 2025 | 55.60 (6.53%) | 52.19 | 52.19 - 59.85 | 0.796 times | Fri 07 November 2025 | 52.19 (-8.02%) | 56.74 | 52.19 - 58.00 | 0.8085 times | Fri 31 October 2025 | 56.74 (8.14%) | 52.50 | 52.50 - 60.20 | 2.5498 times | Thu 23 October 2025 | 52.47 (13.79%) | 50.00 | 50.00 - 55.00 | 1.4925 times | Fri 17 October 2025 | 46.11 (-10.88%) | 52.00 | 39.20 - 55.00 | 3.1841 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 44.48 and 52.83
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 51.383333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.80 (-13.63%) | 56.00 | 48.50 - 56.85 | 0.2636 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.3839 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.1719 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.3963 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 1.7843 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts IcodexPublishing
Strong yearly Stock price targets for IcodexPublishing 544483 are 23.1 and 64.9
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 56.333333333333 |
| Yearly Target 4 | 73.47 |
| Yearly Target 5 | 98.13 |
Yearly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.80 (0%) | 77.20 | 39.20 - 81.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Tomorrow's movement Prediction of Icodex Publishing 544483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icodex Publishing 544483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icodex Publishing 544483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.85
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcodexPublishing (544483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcodexPublishing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcodexPublishing in short term and the sell signal is strong.
IcodexPublishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcodexPublishing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcodexPublishing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and IcodexPublishing 544483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcodexPublishing 544483 stock. Volume based technical analysis of IcodexPublishing 544483 stock is negative.
IcodexPublishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.97 |
| 20 day DMA | 52.82 |
| 35 day DMA | 53.86 |
| 50 day DMA | 53.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 51.11 | 51.77 |
| 12 day EMA | 51.3 | 51.75 | 52.11 |
| 20 day EMA | 52.05 | 52.39 | 52.67 |
| 35 day EMA | 52.39 | 52.6 | 52.77 |
| 50 day EMA | 52.7 | 52.86 | 52.99 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 51 | 51.04 |
| 12 day SMA | 50.97 | 51.4 | 51.79 |
| 20 day SMA | 52.82 | 53.19 | 53.43 |
| 35 day SMA | 53.86 | 54.08 | 54.27 |
| 50 day SMA | 53.71 | 53.66 | 53.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Icodex Publishing 544483
EPS is 7.30 and PE is: 6.68
Last quarter profit: (September 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 80.53
EPS is 7.32 and PE is: 6.67
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 2.99 in crores
Market capitalization: 97.57
Videos related to: IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
