Munafa Stock Market Course + Intraday & FNO calls 
IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544483
- 544483 Experts view
- Tomorrow's Movement 544483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcodexPublishing
Strong intraday Stock price targets for IcodexPublishing are 54.48 and 54.53
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 54.48 |
| Intraday Target 3 | 54.516666666667 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 54.57 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.50 (-1.62%) | 54.55 | 54.50 - 54.55 | 0.2041 times | Wed 03 December 2025 | 55.40 (1.65%) | 54.50 | 54.50 - 56.29 | 0.2721 times | Tue 02 December 2025 | 54.50 (-2.5%) | 54.50 | 53.70 - 54.50 | 0.4082 times | Mon 01 December 2025 | 55.90 (-1.06%) | 56.00 | 54.20 - 56.00 | 0.2041 times | Fri 28 November 2025 | 56.50 (-1.91%) | 58.00 | 55.51 - 58.00 | 0.7483 times | Thu 27 November 2025 | 57.60 (2.22%) | 56.00 | 55.20 - 58.40 | 1.7687 times | Wed 26 November 2025 | 56.35 (0%) | 56.35 | 56.35 - 56.35 | 0.068 times | Tue 25 November 2025 | 56.35 (3.39%) | 57.00 | 56.00 - 57.00 | 0.3401 times | Mon 24 November 2025 | 54.50 (-4.64%) | 57.50 | 54.50 - 57.50 | 3.1293 times | Fri 21 November 2025 | 57.15 (3.72%) | 58.90 | 57.15 - 60.30 | 2.8571 times | Thu 20 November 2025 | 55.10 (0.18%) | 55.10 | 55.10 - 55.10 | 0.1361 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 52.81 and 55.4
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.83 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.50 (-3.54%) | 56.00 | 53.70 - 56.29 | 0.1259 times | Fri 28 November 2025 | 56.50 (-1.14%) | 57.50 | 54.50 - 58.40 | 0.7002 times | Fri 21 November 2025 | 57.15 (2.79%) | 57.00 | 55.00 - 60.30 | 0.5193 times | Fri 14 November 2025 | 55.60 (6.53%) | 52.19 | 52.19 - 59.85 | 0.5035 times | Fri 07 November 2025 | 52.19 (-8.02%) | 56.74 | 52.19 - 58.00 | 0.5114 times | Fri 31 October 2025 | 56.74 (8.14%) | 52.50 | 52.50 - 60.20 | 1.6129 times | Thu 23 October 2025 | 52.47 (13.79%) | 50.00 | 50.00 - 55.00 | 0.9441 times | Fri 17 October 2025 | 46.11 (-10.88%) | 52.00 | 39.20 - 55.00 | 2.0142 times | Fri 10 October 2025 | 51.74 (15.31%) | 44.87 | 42.35 - 52.00 | 1.8568 times | Fri 03 October 2025 | 44.87 (-6.09%) | 46.25 | 42.05 - 47.85 | 1.2116 times | Fri 26 September 2025 | 47.78 (-6.22%) | 50.95 | 43.85 - 51.10 | 1.8568 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 52.81 and 55.4
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 54.83 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.50 (-3.54%) | 56.00 | 53.70 - 56.29 | 0.0227 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.4034 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.2315 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.4673 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 1.875 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts IcodexPublishing
Strong yearly Stock price targets for IcodexPublishing 544483 are 25.95 and 67.75
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 58.233333333333 |
| Yearly Target 4 | 77.27 |
| Yearly Target 5 | 100.03 |
Yearly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.50 (0%) | 77.20 | 39.20 - 81.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Tomorrow's movement Prediction of Icodex Publishing 544483 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icodex Publishing 544483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcodexPublishing (544483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcodexPublishing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcodexPublishing in short term but the sell signal is initial and weak.
IcodexPublishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcodexPublishing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcodexPublishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and IcodexPublishing 544483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcodexPublishing 544483 stock. Volume based technical analysis of IcodexPublishing 544483 stock is negative.
IcodexPublishing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 55.74 |
| 20 day DMA | 55.56 |
| 35 day DMA | 54.7 |
| 50 day DMA | 52.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.61 | 55.71 |
| 12 day EMA | 55.54 | 55.73 | 55.79 |
| 20 day EMA | 55.29 | 55.37 | 55.37 |
| 35 day EMA | 53.99 | 53.96 | 53.88 |
| 50 day EMA | 52.63 | 52.55 | 52.43 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.98 | 56.17 |
| 12 day SMA | 55.74 | 55.86 | 55.95 |
| 20 day SMA | 55.56 | 55.49 | 55.47 |
| 35 day SMA | 54.7 | 54.68 | 54.58 |
| 50 day SMA | 52.38 | 52.3 | 52.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Icodex Publishing 544483
EPS is 7.32 and PE is: 7.45
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 2.99 in crores
Market capitalization: 97.57
Videos related to: IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
