Munafa Stock Market Course + Intraday & FNO calls 
IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544483
- 544483 Experts view
- Tomorrow's Movement 544483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcodexPublishing
Strong intraday Stock price targets for IcodexPublishing are 47.52 and 52.12
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 46.69 |
| Intraday Target 3 | 48.343333333333 |
| Intraday Target 4 | 51.29 |
| Intraday Target 5 | 52.94 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.63 (2.75%) | 47.10 | 45.40 - 50.00 | 0.246 times | Thu 09 April 2026 | 48.30 (-2.35%) | 52.50 | 48.30 - 52.50 | 0.2894 times | Wed 08 April 2026 | 49.46 (6.09%) | 48.00 | 47.00 - 50.80 | 5.6151 times | Tue 07 April 2026 | 46.62 (4.16%) | 45.87 | 44.00 - 48.00 | 0.4486 times | Mon 06 April 2026 | 44.76 (10.74%) | 44.00 | 42.65 - 45.00 | 0.2315 times | Thu 02 April 2026 | 40.42 (7.19%) | 39.80 | 37.99 - 43.90 | 0.6512 times | Wed 01 April 2026 | 37.71 (19.98%) | 34.70 | 33.00 - 37.71 | 0.4342 times | Mon 30 March 2026 | 31.43 (1.62%) | 30.50 | 29.01 - 33.00 | 1.042 times | Fri 27 March 2026 | 30.93 (-5.27%) | 32.50 | 30.00 - 34.00 | 0.6512 times | Wed 25 March 2026 | 32.65 (2.03%) | 32.00 | 32.00 - 35.79 | 0.3907 times | Tue 24 March 2026 | 32.00 (-1.54%) | 32.60 | 30.01 - 32.60 | 0.2894 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 46.14 and 55.99
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 48.26 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.63 (22.79%) | 44.00 | 42.65 - 52.50 | 3.8944 times | Thu 02 April 2026 | 40.42 (30.68%) | 30.50 | 29.01 - 43.90 | 1.2129 times | Fri 27 March 2026 | 30.93 (-9.16%) | 33.10 | 30.00 - 35.79 | 0.9488 times | Fri 20 March 2026 | 34.05 (-14.45%) | 37.00 | 34.00 - 38.99 | 2.1865 times | Fri 13 March 2026 | 39.80 (1.02%) | 35.80 | 35.75 - 41.00 | 0.5611 times | Fri 06 March 2026 | 39.40 (0.18%) | 37.55 | 37.10 - 40.44 | 0.1898 times | Fri 27 February 2026 | 39.33 (-8.49%) | 40.50 | 39.15 - 47.50 | 0.1898 times | Fri 20 February 2026 | 42.98 (-2.87%) | 43.00 | 40.50 - 43.00 | 0.2228 times | Fri 13 February 2026 | 44.25 (3.27%) | 42.80 | 41.00 - 44.25 | 0.264 times | Fri 06 February 2026 | 42.85 (1.61%) | 41.20 | 40.16 - 44.00 | 0.33 times | Fri 30 January 2026 | 42.17 (-2.16%) | 43.10 | 41.10 - 44.80 | 0.3795 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 41.32 and 60.82
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 45.043333333333 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.63 (57.91%) | 34.70 | 33.00 - 52.50 | 0.9221 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 0.9153 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.2057 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.5276 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.5226 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.4787 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.4615 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.7413 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 2.2251 times | Sat 11 April 2026 | (0%) | - | 0 times |
Yearly price and charts IcodexPublishing
Strong yearly Stock price targets for IcodexPublishing 544483 are 27.38 and 51.27
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 43.846666666667 |
| Yearly Target 4 | 58.68 |
| Yearly Target 5 | 67.74 |
Yearly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.63 (4.48%) | 49.70 | 29.01 - 52.90 | 0.5713 times | Wed 31 December 2025 | 47.50 (0%) | 77.20 | 39.20 - 81.00 | 1.4287 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Tomorrow's movement Prediction of Icodex Publishing 544483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icodex Publishing 544483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icodex Publishing 544483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icodex Publishing 544483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.61
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 27, while middle bands are at 33 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcodexPublishing (544483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcodexPublishing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcodexPublishing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcodexPublishing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcodexPublishing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcodexPublishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and IcodexPublishing 544483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcodexPublishing 544483 stock. Volume based technical analysis of IcodexPublishing 544483 stock is negative.
IcodexPublishing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 39.7 |
| 20 day DMA | 38.63 |
| 35 day DMA | 39.38 |
| 50 day DMA | 40.27 |
| 100 day DMA | 45.69 |
| 150 day DMA | 47.96 |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 45.56 | 44.19 |
| 12 day EMA | 42.7 | 41.44 | 40.19 |
| 20 day EMA | 40.99 | 40.08 | 39.21 |
| 35 day EMA | 40.56 | 40.03 | 39.54 |
| 50 day EMA | 41.46 | 41.13 | 40.84 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 45.91 | 43.79 |
| 12 day SMA | 39.7 | 38.4 | 37.38 |
| 20 day SMA | 38.63 | 38.17 | 37.61 |
| 35 day SMA | 39.38 | 39.23 | 39.1 |
| 50 day SMA | 40.27 | 40.14 | 40.06 |
| 100 day SMA | 45.69 | 45.77 | 45.81 |
| 150 day SMA | 47.96 | 48.05 | 48.18 |
| 200 day SMA |
Fundamentals, profit and EPS of Icodex Publishing 544483
EPS is 7.30 and PE is: 6.8
Last quarter profit: (December 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 48.37
EPS is 7.30 and PE is: 6.8
Last quarter profit: (September 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 80.53
Videos related to: IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
