Munafa Stock Market Course + Intraday & FNO calls 
IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544483
- 544483 Experts view
- Tomorrow's Movement 544483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcodexPublishing
Strong intraday Stock price targets for IcodexPublishing are 41.24 and 44.35
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 41.83 |
| Intraday Target 3 | 43.763333333333 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 46.87 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.00 (-4.44%) | 43.20 | 42.59 - 45.70 | 1.6 times | Wed 20 May 2026 | 45.00 (2.27%) | 43.55 | 43.06 - 45.00 | 0.8 times | Tue 19 May 2026 | 44.00 (-1.19%) | 44.00 | 44.00 - 44.00 | 0.1333 times | Mon 18 May 2026 | 44.53 (-6.25%) | 44.00 | 44.00 - 44.79 | 1.8667 times | Fri 15 May 2026 | 47.50 (-0.73%) | 47.50 | 47.50 - 47.50 | 0.1333 times | Thu 14 May 2026 | 47.85 (5.16%) | 47.59 | 47.59 - 48.00 | 1.0667 times | Wed 13 May 2026 | 45.50 (0%) | 47.90 | 45.50 - 48.50 | 0.5333 times | Tue 12 May 2026 | 45.50 (-1.52%) | 46.20 | 45.50 - 46.20 | 0.5333 times | Mon 11 May 2026 | 46.20 (-2.94%) | 47.50 | 46.20 - 50.90 | 2.6667 times | Fri 08 May 2026 | 47.60 (-0.29%) | 47.75 | 46.10 - 47.75 | 0.6667 times | Thu 07 May 2026 | 47.74 (5.85%) | 47.75 | 47.00 - 47.75 | 2.1333 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 41.24 and 44.35
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.763333333333 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.00 (-9.47%) | 44.00 | 42.59 - 45.70 | 0.2782 times | Fri 15 May 2026 | 47.50 (-0.21%) | 47.50 | 45.50 - 50.90 | 0.312 times | Fri 08 May 2026 | 47.60 (-0.23%) | 47.71 | 45.00 - 49.05 | 0.4047 times | Thu 30 April 2026 | 47.71 (3.72%) | 43.60 | 43.60 - 48.00 | 0.1855 times | Fri 24 April 2026 | 46.00 (-2.95%) | 43.76 | 43.75 - 46.00 | 0.0759 times | Fri 17 April 2026 | 47.40 (-4.49%) | 53.80 | 45.50 - 53.80 | 0.3204 times | Fri 10 April 2026 | 49.63 (22.79%) | 44.00 | 42.65 - 52.50 | 3.9798 times | Thu 02 April 2026 | 40.42 (30.68%) | 30.50 | 29.01 - 43.90 | 1.2395 times | Fri 27 March 2026 | 30.93 (-9.16%) | 33.10 | 30.00 - 35.79 | 0.9696 times | Fri 20 March 2026 | 34.05 (-14.45%) | 37.00 | 34.00 - 38.99 | 2.2344 times | Fri 13 March 2026 | 39.80 (1.02%) | 35.80 | 35.75 - 41.00 | 0.5734 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 38.64 and 46.95
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 45.496666666667 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.00 (-9.87%) | 47.71 | 42.59 - 50.90 | 0.2135 times | Thu 30 April 2026 | 47.71 (51.8%) | 34.70 | 33.00 - 53.80 | 1.1147 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 0.9826 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.2208 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.5664 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.561 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.5139 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.5689 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.8693 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 2.3887 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts IcodexPublishing
Strong yearly Stock price targets for IcodexPublishing 544483 are 23.61 and 48.4
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 41.936666666667 |
| Yearly Target 4 | 54.86 |
| Yearly Target 5 | 66.73 |
Yearly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.00 (-9.47%) | 49.70 | 29.01 - 53.80 | 0.6196 times | Wed 31 December 2025 | 47.50 (0%) | 77.20 | 39.20 - 81.00 | 1.3804 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Tomorrow's movement Prediction of Icodex Publishing 544483 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icodex Publishing 544483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icodex Publishing 544483 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icodex Publishing 544483 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icodex Publishing 544483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.8
Munafa value: 16 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcodexPublishing (544483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcodexPublishing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcodexPublishing in short term but the sell signal is initial and weak.
IcodexPublishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcodexPublishing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcodexPublishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and IcodexPublishing 544483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcodexPublishing 544483 stock. Volume based technical analysis of IcodexPublishing 544483 stock is negative.
IcodexPublishing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.7 |
| 35 day DMA | 44.52 |
| 50 day DMA | 42.25 |
| 100 day DMA | 43.54 |
| 150 day DMA | 46.75 |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 45.27 | 45.41 |
| 12 day EMA | 45.26 | 45.67 | 45.79 |
| 20 day EMA | 45.19 | 45.42 | 45.46 |
| 35 day EMA | 43.82 | 43.87 | 43.8 |
| 50 day EMA | 42.34 | 42.31 | 42.2 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 45.78 | 45.88 |
| 12 day SMA | 45.79 | 45.96 | 46.19 |
| 20 day SMA | 45.7 | 45.73 | 45.85 |
| 35 day SMA | 44.52 | 44.21 | 43.85 |
| 50 day SMA | 42.25 | 42.2 | 42.08 |
| 100 day SMA | 43.54 | 43.62 | 43.67 |
| 150 day SMA | 46.75 | 46.76 | 46.76 |
| 200 day SMA |
Fundamentals, profit and EPS of Icodex Publishing 544483
EPS is 7.30 and PE is: 5.89
Last quarter profit: (December 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 48.37
EPS is 7.30 and PE is: 5.89
Last quarter profit: (September 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 80.53
Videos related to: IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
