Munafa Stock Market Course + Intraday & FNO calls 
IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544483
- 544483 Experts view
- Tomorrow's Movement 544483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcodexPublishing
Strong intraday Stock price targets for IcodexPublishing are 46.36 and 49.36
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 45.81 |
| Intraday Target 3 | 46.903333333333 |
| Intraday Target 4 | 48.81 |
| Intraday Target 5 | 49.9 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.71 (7.92%) | 45.00 | 45.00 - 48.00 | 1.7742 times | Wed 29 April 2026 | 44.21 (0.25%) | 47.10 | 44.21 - 47.79 | 0.9677 times | Tue 28 April 2026 | 44.10 (1.15%) | 43.76 | 43.76 - 44.10 | 0.6452 times | Mon 27 April 2026 | 43.60 (-5.22%) | 43.60 | 43.60 - 43.60 | 0.1613 times | Fri 24 April 2026 | 46.00 (0%) | 45.05 | 45.00 - 46.00 | 0.9677 times | Thu 23 April 2026 | 46.00 (5.12%) | 46.00 | 46.00 - 46.00 | 0.1613 times | Wed 22 April 2026 | 43.76 (-7.68%) | 43.76 | 43.75 - 43.76 | 0.3226 times | Fri 17 April 2026 | 47.40 (0.21%) | 47.40 | 47.40 - 47.40 | 0.1613 times | Thu 16 April 2026 | 47.30 (1.5%) | 47.30 | 47.30 - 47.30 | 0.3226 times | Wed 15 April 2026 | 46.60 (-1.48%) | 50.00 | 45.50 - 50.35 | 4.5161 times | Mon 13 April 2026 | 47.30 (-4.69%) | 53.80 | 47.30 - 53.80 | 1.129 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 45.66 and 50.06
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 46.436666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.71 (3.72%) | 43.60 | 43.60 - 48.00 | 0.1861 times | Fri 24 April 2026 | 46.00 (-2.95%) | 43.76 | 43.75 - 46.00 | 0.0761 times | Fri 17 April 2026 | 47.40 (-4.49%) | 53.80 | 45.50 - 53.80 | 0.3215 times | Fri 10 April 2026 | 49.63 (22.79%) | 44.00 | 42.65 - 52.50 | 3.9932 times | Thu 02 April 2026 | 40.42 (30.68%) | 30.50 | 29.01 - 43.90 | 1.2437 times | Fri 27 March 2026 | 30.93 (-9.16%) | 33.10 | 30.00 - 35.79 | 0.9729 times | Fri 20 March 2026 | 34.05 (-14.45%) | 37.00 | 34.00 - 38.99 | 2.242 times | Fri 13 March 2026 | 39.80 (1.02%) | 35.80 | 35.75 - 41.00 | 0.5753 times | Fri 06 March 2026 | 39.40 (0.18%) | 37.55 | 37.10 - 40.44 | 0.1946 times | Fri 27 February 2026 | 39.33 (-8.49%) | 40.50 | 39.15 - 47.50 | 0.1946 times | Fri 20 February 2026 | 42.98 (-2.87%) | 43.00 | 40.50 - 43.00 | 0.2284 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 40.36 and 61.16
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 44.836666666667 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.71 (51.8%) | 34.70 | 33.00 - 53.80 | 1.0251 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 0.9037 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.203 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.5209 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.5159 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.4726 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.4429 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.7191 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 2.1967 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts IcodexPublishing
Strong yearly Stock price targets for IcodexPublishing 544483 are 25.97 and 50.76
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 43.506666666667 |
| Yearly Target 4 | 58 |
| Yearly Target 5 | 68.3 |
Yearly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.71 (0.44%) | 49.70 | 29.01 - 53.80 | 0.5895 times | Wed 31 December 2025 | 47.50 (0%) | 77.20 | 39.20 - 81.00 | 1.4105 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Tomorrow's movement Prediction of Icodex Publishing 544483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icodex Publishing 544483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icodex Publishing 544483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icodex Publishing 544483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.13
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 34, while middle bands are at 40 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcodexPublishing (544483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcodexPublishing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcodexPublishing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcodexPublishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcodexPublishing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcodexPublishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and IcodexPublishing 544483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcodexPublishing 544483 stock. Volume based technical analysis of IcodexPublishing 544483 stock is negative.
IcodexPublishing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 46.13 |
| 20 day DMA | 44.16 |
| 35 day DMA | 40.91 |
| 50 day DMA | 41.1 |
| 100 day DMA | 44.59 |
| 150 day DMA | 47.06 |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 44.63 | 44.84 |
| 12 day EMA | 45.12 | 44.65 | 44.73 |
| 20 day EMA | 44.11 | 43.73 | 43.68 |
| 35 day EMA | 43.18 | 42.91 | 42.83 |
| 50 day EMA | 41.61 | 41.36 | 41.24 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 44.78 | 44.69 |
| 12 day SMA | 46.13 | 46.18 | 46.62 |
| 20 day SMA | 44.16 | 43.41 | 42.8 |
| 35 day SMA | 40.91 | 40.64 | 40.53 |
| 50 day SMA | 41.1 | 40.99 | 40.96 |
| 100 day SMA | 44.59 | 44.67 | 44.79 |
| 150 day SMA | 47.06 | 47.12 | 47.22 |
| 200 day SMA |
Fundamentals, profit and EPS of Icodex Publishing 544483
EPS is 7.30 and PE is: 6.54
Last quarter profit: (December 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 48.37
EPS is 7.30 and PE is: 6.54
Last quarter profit: (September 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 80.53
Videos related to: IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
