Munafa Stock Market Course + Intraday & FNO calls 
IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544483
- 544483 Experts view
- Tomorrow's Movement 544483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcodexPublishing
Strong intraday Stock price targets for IcodexPublishing are 40.25 and 40.25
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.25 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.25 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.25 (5.92%) | 40.25 | 40.25 - 40.25 | 0.1613 times | Fri 16 October 2026 | 38.00 (1.33%) | 38.60 | 38.00 - 38.60 | 0.3226 times | Tue 06 October 2026 | 37.50 (-1.32%) | 36.51 | 36.50 - 38.79 | 0.8065 times | Mon 05 October 2026 | 38.00 (4.11%) | 34.95 | 34.95 - 38.00 | 1.6129 times | Thu 01 October 2026 | 36.50 (-1.93%) | 36.30 | 36.00 - 36.50 | 0.6452 times | Mon 28 September 2026 | 37.22 (-2.05%) | 36.51 | 33.61 - 38.00 | 4.1935 times | Fri 25 September 2026 | 38.00 (0.93%) | 37.65 | 37.65 - 39.00 | 0.4839 times | Thu 24 September 2026 | 37.65 (-2.18%) | 37.65 | 37.65 - 37.65 | 0.1613 times | Fri 18 September 2026 | 38.49 (0.63%) | 39.75 | 36.83 - 39.80 | 0.9677 times | Thu 17 September 2026 | 38.25 (6.81%) | 36.75 | 36.75 - 38.25 | 0.6452 times | Wed 16 September 2026 | 35.81 (-3.74%) | 36.82 | 35.55 - 36.82 | 0.9677 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 40.25 and 40.25
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.25 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.25 (5.92%) | 40.25 | 40.25 - 40.25 | 0.0422 times | Fri 16 October 2026 | 38.00 (4.11%) | 34.95 | 34.95 - 38.79 | 0.7173 times | Thu 01 October 2026 | 36.50 (-3.95%) | 36.51 | 33.61 - 38.00 | 1.2658 times | Fri 25 September 2026 | 38.00 (-1.27%) | 37.65 | 37.65 - 39.00 | 0.1688 times | Fri 18 September 2026 | 38.49 (-0.65%) | 37.10 | 35.55 - 39.80 | 0.7595 times | Thu 10 September 2026 | 38.74 (-1.87%) | 36.10 | 36.00 - 40.00 | 1.9831 times | Fri 04 September 2026 | 39.48 (4.72%) | 38.05 | 34.50 - 40.99 | 3.3333 times | Fri 28 August 2026 | 37.70 (2.75%) | 36.75 | 36.00 - 38.60 | 0.5907 times | Fri 21 August 2026 | 36.69 (-3.95%) | 38.60 | 35.20 - 38.69 | 0.8439 times | Fri 14 August 2026 | 38.20 (-1.04%) | 39.05 | 37.19 - 41.95 | 0.2954 times | Thu 06 August 2026 | 38.60 (-1.03%) | 39.00 | 33.00 - 39.37 | 1.308 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 37.6 and 42.9
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.25 (8.14%) | 36.30 | 34.95 - 40.25 | 0.0976 times | Mon 28 September 2026 | 37.22 (-2.05%) | 38.00 | 33.61 - 40.99 | 0.7634 times | Mon 31 August 2026 | 38.00 (-2.56%) | 39.00 | 33.00 - 41.95 | 0.3285 times | Fri 31 July 2026 | 39.00 (-2.23%) | 39.73 | 35.10 - 42.46 | 0.5282 times | Tue 30 June 2026 | 39.89 (-5.25%) | 42.10 | 38.00 - 45.50 | 0.6436 times | Fri 29 May 2026 | 42.10 (-11.76%) | 47.71 | 41.92 - 50.90 | 0.5637 times | Thu 30 April 2026 | 47.71 (51.8%) | 34.70 | 33.00 - 53.80 | 2.7341 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 2.4101 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.5415 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 1.3893 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 1.3759 times |
Yearly price and charts IcodexPublishing
Strong yearly Stock price targets for IcodexPublishing 544483 are 22.24 and 47.03
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 28.24 |
| Yearly Target 3 | 41.02 |
| Yearly Target 4 | 53.03 |
| Yearly Target 5 | 65.81 |
Yearly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.25 (-15.26%) | 49.70 | 29.01 - 53.80 | 0.7427 times | Wed 31 December 2025 | 47.50 (0%) | 77.20 | 39.20 - 81.00 | 1.2573 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Tomorrow's movement Prediction of Icodex Publishing 544483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icodex Publishing 544483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcodexPublishing (544483) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcodexPublishing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcodexPublishing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcodexPublishing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcodexPublishing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcodexPublishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and IcodexPublishing 544483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcodexPublishing 544483 stock. Volume based technical analysis of IcodexPublishing 544483 stock is negative.
IcodexPublishing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.9 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.88 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 37.66 | 37.49 |
| 12 day EMA | 37.99 | 37.58 | 37.5 |
| 20 day EMA | 37.84 | 37.59 | 37.55 |
| 35 day EMA | 37.91 | 37.77 | 37.76 |
| 50 day EMA | 38.03 | 37.94 | 37.94 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.44 | 37.44 |
| 12 day SMA | 37.74 | 37.61 | 37.48 |
| 20 day SMA | 37.64 | 37.53 | 37.51 |
| 35 day SMA | 37.66 | 37.61 | 37.65 |
| 50 day SMA | 37.9 | 37.86 | 37.86 |
| 100 day SMA | 41.12 | 41.03 | 40.96 |
| 150 day SMA | 40.88 | 40.95 | 41.01 |
| 200 day SMA | 43.74 | 43.83 | 43.94 |
Fundamentals, profit and EPS of Icodex Publishing 544483
EPS is 4.53 and PE is: 8.89
Last quarter profit: (March 2026 quarter) 1.59 crores (-65.66%)
Debt: 7.05 in crores
Market capitalization: 62.55
EPS is 7.30 and PE is: 5.51
Last quarter profit: (December 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 48.37
Videos related to: IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
