Munafa Stock Market Course + Intraday & FNO calls 
IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544483
- 544483 Experts view
- Tomorrow's Movement 544483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcodexPublishing
Strong intraday Stock price targets for IcodexPublishing are 39.23 and 40.78
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 39.48 |
| Intraday Target 3 | 40.516666666667 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 42.07 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.00 (-3.57%) | 41.55 | 40.00 - 41.55 | 2.375 times | Tue 23 June 2026 | 41.48 (-5.53%) | 42.00 | 40.45 - 43.65 | 1.75 times | Mon 22 June 2026 | 43.91 (-3.45%) | 43.30 | 43.00 - 45.00 | 0.625 times | Wed 17 June 2026 | 45.48 (1.74%) | 45.50 | 41.90 - 45.50 | 0.75 times | Tue 16 June 2026 | 44.70 (1.59%) | 45.50 | 44.70 - 45.50 | 0.25 times | Mon 15 June 2026 | 44.00 (-2.22%) | 42.10 | 42.10 - 44.00 | 0.25 times | Fri 05 June 2026 | 45.00 (0.92%) | 41.73 | 41.73 - 45.50 | 1.25 times | Mon 01 June 2026 | 44.59 (5.91%) | 42.10 | 41.65 - 45.00 | 1.75 times | Fri 29 May 2026 | 42.10 (-2.09%) | 41.92 | 41.92 - 42.37 | 0.375 times | Tue 26 May 2026 | 43.00 (-1.15%) | 45.00 | 43.00 - 45.00 | 0.625 times | Mon 25 May 2026 | 43.50 (1.16%) | 43.50 | 43.50 - 43.50 | 0.125 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 37.5 and 42.5
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.00 (-12.05%) | 43.30 | 40.00 - 45.00 | 1.4179 times | Wed 17 June 2026 | 45.48 (1.07%) | 42.10 | 41.90 - 45.50 | 0.3731 times | Fri 05 June 2026 | 45.00 (6.89%) | 42.10 | 41.65 - 45.50 | 0.8955 times | Fri 29 May 2026 | 42.10 (-2.09%) | 43.50 | 41.92 - 45.00 | 0.3358 times | Fri 22 May 2026 | 43.00 (-9.47%) | 44.00 | 42.59 - 45.70 | 1.2313 times | Fri 15 May 2026 | 47.50 (-0.21%) | 47.50 | 45.50 - 50.90 | 1.3806 times | Fri 08 May 2026 | 47.60 (-0.23%) | 47.71 | 45.00 - 49.05 | 1.791 times | Thu 30 April 2026 | 47.71 (3.72%) | 43.60 | 43.60 - 48.00 | 0.8209 times | Fri 24 April 2026 | 46.00 (-2.95%) | 43.76 | 43.75 - 46.00 | 0.3358 times | Fri 17 April 2026 | 47.40 (-4.49%) | 53.80 | 45.50 - 53.80 | 1.4179 times | Fri 10 April 2026 | 49.63 (22.79%) | 44.00 | 42.65 - 52.50 | 17.6119 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 37.25 and 42.75
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.00 (-4.99%) | 42.10 | 40.00 - 45.50 | 0.1679 times | Fri 29 May 2026 | 42.10 (-11.76%) | 47.71 | 41.92 - 50.90 | 0.2962 times | Thu 30 April 2026 | 47.71 (51.8%) | 34.70 | 33.00 - 53.80 | 1.4369 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 1.2666 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.2846 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.7301 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.7231 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.6625 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 2.0224 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 2.4096 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 3.0791 times |
Yearly price and charts IcodexPublishing
Strong yearly Stock price targets for IcodexPublishing 544483 are 22.11 and 46.9
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 40.936666666667 |
| Yearly Target 4 | 52.86 |
| Yearly Target 5 | 65.73 |
Yearly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.00 (-15.79%) | 49.70 | 29.01 - 53.80 | 0.6396 times | Wed 31 December 2025 | 47.50 (0%) | 77.20 | 39.20 - 81.00 | 1.3604 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Tomorrow's movement Prediction of Icodex Publishing 544483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icodex Publishing 544483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icodex Publishing 544483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icodex Publishing 544483 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icodex Publishing 544483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.69
Munafa value: 5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcodexPublishing (544483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcodexPublishing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcodexPublishing in short term and the sell signal is strong.
IcodexPublishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcodexPublishing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcodexPublishing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and IcodexPublishing 544483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcodexPublishing 544483 stock. Volume based technical analysis of IcodexPublishing 544483 stock is negative.
IcodexPublishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 43.4 |
| 20 day DMA | 44.34 |
| 35 day DMA | 45.05 |
| 50 day DMA | 43.41 |
| 100 day DMA | 42.92 |
| 150 day DMA | 46.43 |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 43.45 | 44.43 |
| 12 day EMA | 43.39 | 44.01 | 44.47 |
| 20 day EMA | 43.81 | 44.21 | 44.5 |
| 35 day EMA | 43.35 | 43.55 | 43.67 |
| 50 day EMA | 42.88 | 43 | 43.06 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.91 | 44.62 |
| 12 day SMA | 43.4 | 43.81 | 44.02 |
| 20 day SMA | 44.34 | 44.72 | 45.04 |
| 35 day SMA | 45.05 | 45.26 | 45.49 |
| 50 day SMA | 43.41 | 43.34 | 43.22 |
| 100 day SMA | 42.92 | 42.99 | 43.08 |
| 150 day SMA | 46.43 | 46.47 | 46.52 |
| 200 day SMA |
Fundamentals, profit and EPS of Icodex Publishing 544483
EPS is 7.30 and PE is: 5.48
Last quarter profit: (December 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 48.37
EPS is 7.30 and PE is: 5.48
Last quarter profit: (September 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 80.53
Videos related to: IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
