Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICODEX PUBLISHING SOLUTIONS LI 544483 technical analysis buy or sell
Munafa technical analysis ICODEX PUBLISHING SOLUTIONS LI 544483 technical analysis buy or sell Analysis of ICODEX PUBLISHING SOLUTIONS LI 544483 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 43.00 | 43.20 | 45.70 | 42.59 |
| 20 Wed May | 45.00 | 43.55 | 45.00 | 43.06 |
| 19 Tue May | 44.00 | 44.00 | 44.00 | 44.00 |
| 18 Mon May | 44.53 | 44.00 | 44.79 | 44.00 |
| 15 Fri May | 47.50 | 47.50 | 47.50 | 47.50 |
Stock of ICODEX PUBLISHING SOLUTIONS LI closed at 43.00 and it opened at 43.20
It moved inside a range of 42.59 and 45.70
52 week High is 67.00 and 52 week Low is
Financial Year High is 53.80 and Low is 33.00
This year High is 53.80 and Low is 29.01
ICODEX PUBLISHING SOLUTIONS LI 544483 Daily Analysis to buy or sell
As per my analysis of ICODEX PUBLISHING SOLUTIONS LI 544483, 12 day returns for ICODEX PUBLISHING SOLUTIONS LI 544483 have been negative, with total returns of -2.1, which is -4.66% with investment starting at 45.10.
An investment of 100,000 bucks in ICODEX PUBLISHING SOLUTIONS LI would have become 95340 bucks today.
ICODEX PUBLISHING SOLUTIONS LI 544483 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
ICODEX PUBLISHING SOLUTIONS LI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICODEX PUBLISHING SOLUTIONS LI 544483 at this time.
It appears as if ICODEX PUBLISHING SOLUTIONS LI 544483 gave a large move recently.
Stock of ICODEX PUBLISHING SOLUTIONS LI (544483) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ICODEX PUBLISHING SOLUTIONS LI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.3, for a target of 44.2 or 45.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICODEX PUBLISHING SOLUTIONS LI 544483
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 7.3 HC: 6.3 LC: 1 OC: 5.8
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 4.5 HC: 0 LC: 4.5 OC: 3.3
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 0 HC: 0 LC: 0 OC: 0
ICODEX PUBLISHING SOLUTIONS LI is forming a DOJI candle
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.8
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 0 HC: 0 LC: 0 OC: 0
ICODEX PUBLISHING SOLUTIONS LI is forming a DOJI candle
ICODEX PUBLISHING SOLUTIONS LI 544483 Weekly Analysis to buy or sell
As per my analysis of ICODEX PUBLISHING SOLUTIONS LI 544483, 12 week returns for ICODEX PUBLISHING SOLUTIONS LI 544483 have been positive, with total returns of 3.6, which is 9.14% with investment starting at 39.40.
An investment of 100,000 bucks in ICODEX PUBLISHING SOLUTIONS LI would have become 109140 bucks today.
ICODEX PUBLISHING SOLUTIONS LI 544483 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 7.91% of returns per week.
Weekly Candle Stick analysis of ICODEX PUBLISHING SOLUTIONS LI 544483
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 7.3 HC: 6.3 LC: 1 OC: 3.9
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 11.9 HC: 7.2 LC: 4.4 OC: 7.2
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 9 HC: 3.1 LC: 5.8 OC: 2.8
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 10.1 HC: 0.6 LC: 9.4 OC: 10.1
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 5.1 HC: 0 LC: 5.1 OC: 5.1
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
ICODEX PUBLISHING SOLUTIONS LI 544483 Monthly Analysis to buy or sell
As per my analysis of ICODEX PUBLISHING SOLUTIONS LI 544483, 12 month returns for ICODEX PUBLISHING SOLUTIONS LI 544483 have been positive, with total returns of 43, which is 68.91% with investment starting at 62.40.
An investment of 100,000 bucks in ICODEX PUBLISHING SOLUTIONS LI would have become 168910 bucks today.
ICODEX PUBLISHING SOLUTIONS LI 544483 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 13.02% of returns per month.
Monthly Candle Stick analysis of ICODEX PUBLISHING SOLUTIONS LI 544483
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 19.5 HC: 18.4 LC: 1 OC: 6.7
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 85.5 HC: 12.8 LC: 64.5 OC: 76.4
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 36.7 HC: 32.6 LC: 3.1 OC: 9.2
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 21.3 HC: 20.8 LC: 0.5 OC: 15.3
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 28.7 HC: 25.4 LC: 2.6 OC: 17.4
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
Videos related to: Munafa technical analysis ICODEX PUBLISHING SOLUTIONS LI 544483 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
