Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICODEX PUBLISHING SOLUTIONS LI 544483 technical analysis buy or sell
Munafa technical analysis ICODEX PUBLISHING SOLUTIONS LI 544483 technical analysis buy or sell Analysis of ICODEX PUBLISHING SOLUTIONS LI 544483 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 47.71 | 45.00 | 48.00 | 45.00 |
| 29 Wed Apr | 44.21 | 47.10 | 47.79 | 44.21 |
| 28 Tue Apr | 44.10 | 43.76 | 44.10 | 43.76 |
| 27 Mon Apr | 43.60 | 43.60 | 43.60 | 43.60 |
| 24 Fri Apr | 46.00 | 45.05 | 46.00 | 45.00 |
Stock of ICODEX PUBLISHING SOLUTIONS LI closed at 47.71 and it opened at 45.00
It moved inside a range of 45.00 and 48.00
52 week High is 67.00 and 52 week Low is
Financial Year High is 53.80 and Low is 33.00
This year High is 53.80 and Low is 29.01
ICODEX PUBLISHING SOLUTIONS LI 544483 Daily Analysis to buy or sell
As per my analysis of ICODEX PUBLISHING SOLUTIONS LI 544483, 12 day returns for ICODEX PUBLISHING SOLUTIONS LI 544483 have been negative, with total returns of -1.92, which is -3.87% with investment starting at 49.63.
An investment of 100,000 bucks in ICODEX PUBLISHING SOLUTIONS LI would have become 96130 bucks today.
ICODEX PUBLISHING SOLUTIONS LI 544483 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 3.35% of returns per day.
ICODEX PUBLISHING SOLUTIONS LI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICODEX PUBLISHING SOLUTIONS LI 544483 at this time.
It appears as if ICODEX PUBLISHING SOLUTIONS LI 544483 gave a large move recently.
Stock of ICODEX PUBLISHING SOLUTIONS LI (544483) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICODEX PUBLISHING SOLUTIONS LI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 44.16. However, stock will show a bullish move above 49.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICODEX PUBLISHING SOLUTIONS LI 544483
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 6.7 HC: 0.6 LC: 6 OC: 6.7
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 8.1 HC: 8.1 LC: 0 OC: 1.5
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 0 HC: 0 LC: 0 OC: 0
ICODEX PUBLISHING SOLUTIONS LI is forming a DOJI candle
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.1
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
ICODEX PUBLISHING SOLUTIONS LI 544483 Weekly Analysis to buy or sell
As per my analysis of ICODEX PUBLISHING SOLUTIONS LI 544483, 12 week returns for ICODEX PUBLISHING SOLUTIONS LI 544483 have been positive, with total returns of 3.46, which is 7.82% with investment starting at 44.25.
An investment of 100,000 bucks in ICODEX PUBLISHING SOLUTIONS LI would have become 107820 bucks today.
ICODEX PUBLISHING SOLUTIONS LI 544483 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 7.34% of returns per week.
Weekly Candle Stick analysis of ICODEX PUBLISHING SOLUTIONS LI 544483
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 10.1 HC: 0.6 LC: 9.4 OC: 10.1
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 5.1 HC: 0 LC: 5.1 OC: 5.1
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 18.2 HC: 13.5 LC: 4.2 OC: 0
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
ICODEX PUBLISHING SOLUTIONS LI is forming a DOJI candle
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 23.1 HC: 5.8 LC: 16.4 OC: 19.3
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 51.3 HC: 8.6 LC: 39.3 OC: 43.9
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
ICODEX PUBLISHING SOLUTIONS LI 544483 Monthly Analysis to buy or sell
As per my analysis of ICODEX PUBLISHING SOLUTIONS LI 544483, 12 month returns for ICODEX PUBLISHING SOLUTIONS LI 544483 have been positive, with total returns of 47.71, which is 76.46% with investment starting at 62.40.
An investment of 100,000 bucks in ICODEX PUBLISHING SOLUTIONS LI would have become 176460 bucks today.
ICODEX PUBLISHING SOLUTIONS LI 544483 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 10.9% of returns per month.
Monthly Candle Stick analysis of ICODEX PUBLISHING SOLUTIONS LI 544483
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 85.5 HC: 12.8 LC: 64.5 OC: 76.4
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 36.7 HC: 32.6 LC: 3.1 OC: 9.2
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 21.3 HC: 20.8 LC: 0.5 OC: 15.3
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 28.7 HC: 25.4 LC: 2.6 OC: 17.4
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 18.4 HC: 14.8 LC: 3.2 OC: 1.5
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
Videos related to: Munafa technical analysis ICODEX PUBLISHING SOLUTIONS LI 544483 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
