Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICODEX PUBLISHING SOLUTIONS LI 544483 technical analysis buy or sell
Munafa technical analysis ICODEX PUBLISHING SOLUTIONS LI 544483 technical analysis buy or sell Analysis of ICODEX PUBLISHING SOLUTIONS LI 544483 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 54.50 | 54.55 | 54.55 | 54.50 |
| 03 Wed Dec | 55.40 | 54.50 | 56.29 | 54.50 |
| 02 Tue Dec | 54.50 | 54.50 | 54.50 | 53.70 |
| 01 Mon Dec | 55.90 | 56.00 | 56.00 | 54.20 |
| 28 Fri Nov | 56.50 | 58.00 | 58.00 | 55.51 |
Stock of ICODEX PUBLISHING SOLUTIONS LI closed at 54.50 and it opened at 54.55
It moved inside a range of 54.50 and 54.55
52 week High is 67.00 and 52 week Low is
Financial Year High is 81.00 and Low is 39.20
This year High is 81.00 and Low is 39.20
ICODEX PUBLISHING SOLUTIONS LI 544483 Daily Analysis to buy or sell
As per my analysis of ICODEX PUBLISHING SOLUTIONS LI 544483, 12 day returns for ICODEX PUBLISHING SOLUTIONS LI 544483 have been negative, with total returns of -0.5, which is -0.91% with investment starting at 55.00.
An investment of 100,000 bucks in ICODEX PUBLISHING SOLUTIONS LI would have become 99090 bucks today.
ICODEX PUBLISHING SOLUTIONS LI 544483 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
ICODEX PUBLISHING SOLUTIONS LI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICODEX PUBLISHING SOLUTIONS LI 544483 at this time.
It appears as if ICODEX PUBLISHING SOLUTIONS LI 544483 gave a large move recently.
Stock of ICODEX PUBLISHING SOLUTIONS LI (544483) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICODEX PUBLISHING SOLUTIONS LI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.1 as stoploss in an intra day buy trade for a target of 55.56. However, stock will show a bearish move below 54.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICODEX PUBLISHING SOLUTIONS LI 544483
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
ICODEX PUBLISHING SOLUTIONS LI is forming a DOJI candle
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 3.3
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
ICODEX PUBLISHING SOLUTIONS LI is forming a DOJI candle
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 0
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
ICODEX PUBLISHING SOLUTIONS LI is forming a DOJI candle
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 4.5 HC: 2.7 LC: 1.8 OC: 0
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
ICODEX PUBLISHING SOLUTIONS LI is forming a DOJI candle
ICODEX PUBLISHING SOLUTIONS LI 544483 Weekly Analysis to buy or sell
As per my analysis of ICODEX PUBLISHING SOLUTIONS LI 544483, 12 week returns for ICODEX PUBLISHING SOLUTIONS LI 544483 have been positive, with total returns of 3.55, which is 6.97% with investment starting at 50.95.
An investment of 100,000 bucks in ICODEX PUBLISHING SOLUTIONS LI would have become 106970 bucks today.
ICODEX PUBLISHING SOLUTIONS LI 544483 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 6.61% of returns per week.
Weekly Candle Stick analysis of ICODEX PUBLISHING SOLUTIONS LI 544483
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 0.5
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
ICODEX PUBLISHING SOLUTIONS LI is forming a DOJI candle
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 7.2 HC: 3.4 LC: 3.7 OC: 1.6
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 9.6 HC: 5.5 LC: 3.9 OC: 5.8
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 14.7 HC: 7.6 LC: 6.5 OC: 14.7
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 11.1 HC: 11.1 LC: 0 OC: 2.2
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
ICODEX PUBLISHING SOLUTIONS LI 544483 Monthly Analysis to buy or sell
As per my analysis of ICODEX PUBLISHING SOLUTIONS LI 544483, 12 month returns for ICODEX PUBLISHING SOLUTIONS LI 544483 have been positive, with total returns of 54.5, which is 87.34% with investment starting at 62.40.
An investment of 100,000 bucks in ICODEX PUBLISHING SOLUTIONS LI would have become 187340 bucks today.
ICODEX PUBLISHING SOLUTIONS LI 544483 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 4.4% of returns per month.
Monthly Candle Stick analysis of ICODEX PUBLISHING SOLUTIONS LI 544483
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 0.5
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
ICODEX PUBLISHING SOLUTIONS LI is forming a DOJI candle
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 15.5 HC: 6.7 LC: 8.3 OC: 6.3
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 53.6 HC: 6.1 LC: 44.7 OC: 30.2
ICODEX PUBLISHING SOLUTIONS LI is moving towards a high expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 40.3 HC: 28.7 LC: 9 OC: 2
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
Candle stick analysis of ICODEX PUBLISHING SOLUTIONS LI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICODEX PUBLISHING SOLUTIONS LI are:
HL: 10.7 HC: 7.4 LC: 3.1 OC: 0
ICODEX PUBLISHING SOLUTIONS LI is moving towards a low expiry
ICODEX PUBLISHING SOLUTIONS LI is forming a DOJI candle
Videos related to: Munafa technical analysis ICODEX PUBLISHING SOLUTIONS LI 544483 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
