ICODEX PUBLISHING SOLUTIONS LI 544483 Support Resistance charts ICODEX PUBLISHING SOLUTIONS LI 544483 BSE

Stock 544483 - Share ICODEX PUBLISHING SOLUTIONS LI trades in BSE

Daily Support: 47.51
Daily Resistance: 49.88

Short term support and resistance levels are 48.73 and 48.32
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ICODEX PUBLISHING SOLUTIONS LI

5Day Average: 48.73
12Day Average: 47.58
20Day Average: 48.32
50Day Average: 51.96

544483 Indicators & signals

Indicator MACD (12,26,9)

48.03, 49.17, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

1.43, 21.52, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544483 ICODEX PUBLISHING SOLUTIONS LI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	47.51	47.50 to 49.87	0.98%	1.24 times
14 Wed Jan 2026	47.05	46.36 to 49.30	-7.64%	1.39 times
13 Tue Jan 2026	50.94	47.00 to 50.94	8.38%	0.52 times
12 Mon Jan 2026	47.00	44.05 to 52.90	-8.11%	0.88 times
09 Fri Jan 2026	51.15	46.50 to 51.25	11.2%	3.92 times
08 Thu Jan 2026	46.00	44.90 to 46.00	2.38%	1.49 times
07 Wed Jan 2026	44.93	44.65 to 46.50	-3.38%	0.62 times
06 Tue Jan 2026	46.50	44.51 to 47.05	1.84%	0.62 times
05 Mon Jan 2026	45.66	45.60 to 45.66	-3.18%	0.15 times
02 Fri Jan 2026	47.16	47.10 to 48.00	-4.92%	0.21 times
01 Thu Jan 2026	49.60	49.00 to 49.70	4.42%	0.21 times
31 Wed Dec 2025	47.50	44.00 to 50.25	5.96%	2.22 times