Munafa Stock Market Course + Intraday & FNO calls 
IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544483
- 544483 Experts view
- Tomorrow's Movement 544483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcodexPublishing
Strong intraday Stock price targets for IcodexPublishing are 29.71 and 32.3
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 30.47 |
| Intraday Target 3 | 31.536666666667 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 34.13 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.00 (-1.54%) | 32.60 | 30.01 - 32.60 | 0.5935 times | Mon 23 March 2026 | 32.50 (-4.55%) | 33.10 | 32.01 - 35.00 | 0.6825 times | Fri 20 March 2026 | 34.05 (-5.55%) | 35.70 | 34.00 - 36.80 | 1.2463 times | Thu 19 March 2026 | 36.05 (-1.23%) | 38.40 | 35.50 - 38.40 | 5.2819 times | Wed 18 March 2026 | 36.50 (3.52%) | 37.70 | 36.00 - 38.99 | 0.5045 times | Tue 17 March 2026 | 35.26 (-7.43%) | 36.75 | 34.00 - 38.50 | 0.6825 times | Mon 16 March 2026 | 38.09 (-4.3%) | 37.00 | 37.00 - 38.09 | 0.1484 times | Fri 13 March 2026 | 39.80 (4.19%) | 37.90 | 35.75 - 39.80 | 0.6528 times | Thu 12 March 2026 | 38.20 (0.13%) | 38.20 | 38.20 - 38.20 | 0.0297 times | Wed 11 March 2026 | 38.15 (-5.76%) | 39.00 | 38.10 - 40.00 | 0.178 times | Tue 10 March 2026 | 40.48 (8.96%) | 38.40 | 38.40 - 41.00 | 0.5638 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 28.51 and 33.5
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.00 (-6.02%) | 33.10 | 30.01 - 35.00 | 0.6981 times | Fri 20 March 2026 | 34.05 (-14.45%) | 37.00 | 34.00 - 38.99 | 4.3019 times | Fri 13 March 2026 | 39.80 (1.02%) | 35.80 | 35.75 - 41.00 | 1.1039 times | Fri 06 March 2026 | 39.40 (0.18%) | 37.55 | 37.10 - 40.44 | 0.3734 times | Fri 27 February 2026 | 39.33 (-8.49%) | 40.50 | 39.15 - 47.50 | 0.3734 times | Fri 20 February 2026 | 42.98 (-2.87%) | 43.00 | 40.50 - 43.00 | 0.4383 times | Fri 13 February 2026 | 44.25 (3.27%) | 42.80 | 41.00 - 44.25 | 0.5195 times | Fri 06 February 2026 | 42.85 (1.61%) | 41.20 | 40.16 - 44.00 | 0.6494 times | Fri 30 January 2026 | 42.17 (-2.16%) | 43.10 | 41.10 - 44.80 | 0.7468 times | Fri 23 January 2026 | 43.10 (-9.28%) | 46.65 | 41.25 - 51.19 | 0.7955 times | Fri 16 January 2026 | 47.51 (-7.12%) | 52.90 | 44.05 - 52.90 | 1.2662 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 25.51 and 36.5
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.00 (-18.64%) | 37.55 | 30.01 - 41.00 | 0.6867 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.21 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.5387 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.5336 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.4888 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.4923 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.778 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 2.2719 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts IcodexPublishing
Strong yearly Stock price targets for IcodexPublishing 544483 are 19.56 and 42.45
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 38.303333333333 |
| Yearly Target 4 | 46.6 |
| Yearly Target 5 | 61.19 |
Yearly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.00 (-32.63%) | 49.70 | 30.01 - 52.90 | 0.3589 times | Wed 31 December 2025 | 47.50 (0%) | 77.20 | 39.20 - 81.00 | 1.6411 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Tomorrow's movement Prediction of Icodex Publishing 544483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icodex Publishing 544483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icodex Publishing 544483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icodex Publishing 544483 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: -5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcodexPublishing (544483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcodexPublishing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcodexPublishing in short term and the sell signal is strong.
IcodexPublishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcodexPublishing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcodexPublishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and IcodexPublishing 544483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcodexPublishing 544483 stock. Volume based technical analysis of IcodexPublishing 544483 stock is negative.
IcodexPublishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 36.52 |
| 20 day DMA | 37.82 |
| 35 day DMA | 39.79 |
| 50 day DMA | 41.47 |
| 100 day DMA | 47.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.77 | 35.9 |
| 12 day EMA | 35.89 | 36.6 | 37.35 |
| 20 day EMA | 37.37 | 37.94 | 38.51 |
| 35 day EMA | 39.33 | 39.76 | 40.19 |
| 50 day EMA | 41.1 | 41.47 | 41.84 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.87 | 35.99 |
| 12 day SMA | 36.52 | 37.14 | 37.64 |
| 20 day SMA | 37.82 | 38.29 | 38.82 |
| 35 day SMA | 39.79 | 40.03 | 40.31 |
| 50 day SMA | 41.47 | 41.75 | 41.99 |
| 100 day SMA | 47.17 | 47.38 | 47.58 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Icodex Publishing 544483
EPS is 7.30 and PE is: 4.38
Last quarter profit: (September 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 80.53
EPS is 7.32 and PE is: 4.37
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 2.99 in crores
Market capitalization: 97.57
Videos related to: IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
