Munafa Stock Market Course + Intraday & FNO calls 
IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544483
- 544483 Experts view
- Tomorrow's Movement 544483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcodexPublishing
Strong intraday Stock price targets for IcodexPublishing are 46.39 and 49.16
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 46.846666666667 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 49.62 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.77 (0.13%) | 47.71 | 45.00 - 47.77 | 3.2 times | Thu 30 April 2026 | 47.71 (7.92%) | 45.00 | 45.00 - 48.00 | 2.2 times | Wed 29 April 2026 | 44.21 (0.25%) | 47.10 | 44.21 - 47.79 | 1.2 times | Tue 28 April 2026 | 44.10 (1.15%) | 43.76 | 43.76 - 44.10 | 0.8 times | Mon 27 April 2026 | 43.60 (-5.22%) | 43.60 | 43.60 - 43.60 | 0.2 times | Fri 24 April 2026 | 46.00 (0%) | 45.05 | 45.00 - 46.00 | 1.2 times | Thu 23 April 2026 | 46.00 (5.12%) | 46.00 | 46.00 - 46.00 | 0.2 times | Wed 22 April 2026 | 43.76 (-7.68%) | 43.76 | 43.75 - 43.76 | 0.4 times | Fri 17 April 2026 | 47.40 (0.21%) | 47.40 | 47.40 - 47.40 | 0.2 times | Thu 16 April 2026 | 47.30 (1.5%) | 47.30 | 47.30 - 47.30 | 0.4 times | Wed 15 April 2026 | 46.60 (-1.48%) | 50.00 | 45.50 - 50.35 | 5.6 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 46.39 and 49.16
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.846666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.77 (0.13%) | 47.71 | 45.00 - 47.77 | 0.1362 times | Thu 30 April 2026 | 47.71 (3.72%) | 43.60 | 43.60 - 48.00 | 0.1872 times | Fri 24 April 2026 | 46.00 (-2.95%) | 43.76 | 43.75 - 46.00 | 0.0766 times | Fri 17 April 2026 | 47.40 (-4.49%) | 53.80 | 45.50 - 53.80 | 0.3234 times | Fri 10 April 2026 | 49.63 (22.79%) | 44.00 | 42.65 - 52.50 | 4.017 times | Thu 02 April 2026 | 40.42 (30.68%) | 30.50 | 29.01 - 43.90 | 1.2511 times | Fri 27 March 2026 | 30.93 (-9.16%) | 33.10 | 30.00 - 35.79 | 0.9787 times | Fri 20 March 2026 | 34.05 (-14.45%) | 37.00 | 34.00 - 38.99 | 2.2553 times | Fri 13 March 2026 | 39.80 (1.02%) | 35.80 | 35.75 - 41.00 | 0.5787 times | Fri 06 March 2026 | 39.40 (0.18%) | 37.55 | 37.10 - 40.44 | 0.1957 times | Fri 27 February 2026 | 39.33 (-8.49%) | 40.50 | 39.15 - 47.50 | 0.1957 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 46.39 and 49.16
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.846666666667 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.77 (0.13%) | 47.71 | 45.00 - 47.77 | 0.0295 times | Thu 30 April 2026 | 47.71 (51.8%) | 34.70 | 33.00 - 53.80 | 1.1357 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 1.0011 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.2249 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.5771 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.5715 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.5236 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.5985 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.9045 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 2.4336 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts IcodexPublishing
Strong yearly Stock price targets for IcodexPublishing 544483 are 26 and 50.79
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 33.25 |
| Yearly Target 3 | 43.526666666667 |
| Yearly Target 4 | 58.04 |
| Yearly Target 5 | 68.32 |
Yearly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.77 (0.57%) | 49.70 | 29.01 - 53.80 | 0.5937 times | Wed 31 December 2025 | 47.50 (0%) | 77.20 | 39.20 - 81.00 | 1.4063 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Tomorrow's movement Prediction of Icodex Publishing 544483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icodex Publishing 544483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icodex Publishing 544483 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcodexPublishing (544483) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcodexPublishing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcodexPublishing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcodexPublishing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcodexPublishing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcodexPublishing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and IcodexPublishing 544483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcodexPublishing 544483 stock. Volume based technical analysis of IcodexPublishing 544483 stock is negative.
IcodexPublishing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.98 |
| 20 day DMA | 45 |
| 35 day DMA | 41.18 |
| 50 day DMA | 41.22 |
| 100 day DMA | 44.49 |
| 150 day DMA | 47 |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 45.66 | 44.63 |
| 12 day EMA | 45.53 | 45.12 | 44.65 |
| 20 day EMA | 44.46 | 44.11 | 43.73 |
| 35 day EMA | 43.47 | 43.22 | 42.96 |
| 50 day EMA | 41.73 | 41.48 | 41.23 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.12 | 44.78 |
| 12 day SMA | 45.98 | 46.13 | 46.18 |
| 20 day SMA | 45 | 44.16 | 43.41 |
| 35 day SMA | 41.18 | 40.91 | 40.64 |
| 50 day SMA | 41.22 | 41.1 | 40.99 |
| 100 day SMA | 44.49 | 44.59 | 44.67 |
| 150 day SMA | 47 | 47.06 | 47.12 |
| 200 day SMA |
Fundamentals, profit and EPS of Icodex Publishing 544483
EPS is 7.30 and PE is: 6.54
Last quarter profit: (December 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 48.37
EPS is 7.30 and PE is: 6.54
Last quarter profit: (September 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 80.53
Videos related to: IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
