Munafa Stock Market Course + Intraday & FNO calls 
IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544483
- 544483 Experts view
- Tomorrow's Movement 544483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcodexPublishing
Strong intraday Stock price targets for IcodexPublishing are 32.63 and 35.43
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 34.95 |
| Intraday Target 4 | 35.9 |
| Intraday Target 5 | 37.75 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.05 (-5.55%) | 35.70 | 34.00 - 36.80 | 1.2613 times | Thu 19 March 2026 | 36.05 (-1.23%) | 38.40 | 35.50 - 38.40 | 5.3453 times | Wed 18 March 2026 | 36.50 (3.52%) | 37.70 | 36.00 - 38.99 | 0.5105 times | Tue 17 March 2026 | 35.26 (-7.43%) | 36.75 | 34.00 - 38.50 | 0.6907 times | Mon 16 March 2026 | 38.09 (-4.3%) | 37.00 | 37.00 - 38.09 | 0.1502 times | Fri 13 March 2026 | 39.80 (4.19%) | 37.90 | 35.75 - 39.80 | 0.6607 times | Thu 12 March 2026 | 38.20 (0.13%) | 38.20 | 38.20 - 38.20 | 0.03 times | Wed 11 March 2026 | 38.15 (-5.76%) | 39.00 | 38.10 - 40.00 | 0.1802 times | Tue 10 March 2026 | 40.48 (8.96%) | 38.40 | 38.40 - 41.00 | 0.5706 times | Mon 09 March 2026 | 37.15 (-5.71%) | 35.80 | 35.80 - 38.70 | 0.6006 times | Fri 06 March 2026 | 39.40 (2.34%) | 39.30 | 39.30 - 39.40 | 0.1201 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 31.53 and 36.52
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 35.68 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.05 (-14.45%) | 37.00 | 34.00 - 38.99 | 4.0707 times | Fri 13 March 2026 | 39.80 (1.02%) | 35.80 | 35.75 - 41.00 | 1.0445 times | Fri 06 March 2026 | 39.40 (0.18%) | 37.55 | 37.10 - 40.44 | 0.3533 times | Fri 27 February 2026 | 39.33 (-8.49%) | 40.50 | 39.15 - 47.50 | 0.3533 times | Fri 20 February 2026 | 42.98 (-2.87%) | 43.00 | 40.50 - 43.00 | 0.4147 times | Fri 13 February 2026 | 44.25 (3.27%) | 42.80 | 41.00 - 44.25 | 0.4916 times | Fri 06 February 2026 | 42.85 (1.61%) | 41.20 | 40.16 - 44.00 | 0.6144 times | Fri 30 January 2026 | 42.17 (-2.16%) | 43.10 | 41.10 - 44.80 | 0.7066 times | Fri 23 January 2026 | 43.10 (-9.28%) | 46.65 | 41.25 - 51.19 | 0.7527 times | Fri 16 January 2026 | 47.51 (-7.12%) | 52.90 | 44.05 - 52.90 | 1.1982 times | Fri 09 January 2026 | 51.15 (8.46%) | 45.60 | 44.51 - 51.25 | 2.0276 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 30.53 and 37.53
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 36.35 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.05 (-13.42%) | 37.55 | 34.00 - 41.00 | 0.6185 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.2119 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.5438 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.5385 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.4934 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.5062 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.7946 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 2.2932 times | Sat 21 March 2026 | (0%) | - | 0 times |
Yearly price and charts IcodexPublishing
Strong yearly Stock price targets for IcodexPublishing 544483 are 24.58 and 43.48
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 40.316666666667 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 59.22 |
Yearly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.05 (-28.32%) | 49.70 | 34.00 - 52.90 | 0.3435 times | Wed 31 December 2025 | 47.50 (0%) | 77.20 | 39.20 - 81.00 | 1.6565 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Tomorrow's movement Prediction of Icodex Publishing 544483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icodex Publishing 544483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icodex Publishing 544483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.78
Tomorrow's movement Prediction of Icodex Publishing 544483 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcodexPublishing (544483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcodexPublishing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcodexPublishing in short term and the sell signal is strong.
IcodexPublishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcodexPublishing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcodexPublishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and IcodexPublishing 544483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcodexPublishing 544483 stock. Volume based technical analysis of IcodexPublishing 544483 stock is negative.
IcodexPublishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 37.64 |
| 20 day DMA | 38.82 |
| 35 day DMA | 40.31 |
| 50 day DMA | 41.99 |
| 100 day DMA | 47.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.82 | 37.21 |
| 12 day EMA | 37.35 | 37.95 | 38.3 |
| 20 day EMA | 38.5 | 38.97 | 39.28 |
| 35 day EMA | 40.23 | 40.59 | 40.86 |
| 50 day EMA | 41.81 | 42.13 | 42.38 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 37.14 | 37.57 |
| 12 day SMA | 37.64 | 37.97 | 38.33 |
| 20 day SMA | 38.82 | 39.14 | 39.44 |
| 35 day SMA | 40.31 | 40.54 | 40.72 |
| 50 day SMA | 41.99 | 42.24 | 42.44 |
| 100 day SMA | 47.58 | 47.78 | 47.93 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Icodex Publishing 544483
EPS is 7.30 and PE is: 4.66
Last quarter profit: (September 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 80.53
EPS is 7.32 and PE is: 4.65
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 2.99 in crores
Market capitalization: 97.57
Videos related to: IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
