ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IcodexPublishing

Strong intraday Stock price targets for IcodexPublishing are 47.51 and 49.88

Intraday Target 145.92
Intraday Target 246.72
Intraday Target 348.293333333333
Intraday Target 449.09
Intraday Target 550.66

Daily price and volume Icodex Publishing

Date Closing Open Range Volume
Fri 16 January 2026 47.51 (0.98%) 47.50 47.50 - 49.87 1.1215 times
Wed 14 January 2026 47.05 (-7.64%) 48.05 46.36 - 49.30 1.2617 times
Tue 13 January 2026 50.94 (8.38%) 47.00 47.00 - 50.94 0.4673 times
Mon 12 January 2026 47.00 (-8.11%) 52.90 44.05 - 52.90 0.7944 times
Fri 09 January 2026 51.15 (11.2%) 47.00 46.50 - 51.25 3.5514 times
Thu 08 January 2026 46.00 (2.38%) 44.90 44.90 - 46.00 1.3551 times
Wed 07 January 2026 44.93 (-3.38%) 46.50 44.65 - 46.50 0.5607 times
Tue 06 January 2026 46.50 (1.84%) 44.51 44.51 - 47.05 0.5607 times
Mon 05 January 2026 45.66 (-3.18%) 45.60 45.60 - 45.66 0.1402 times
Fri 02 January 2026 47.16 (-4.92%) 48.00 47.10 - 48.00 0.1869 times
Thu 01 January 2026 49.60 (4.42%) 49.70 49.00 - 49.70 0.1869 times

Daily chart IcodexPublishing

Weekly price and charts IcodexPublishing

Strong weekly Stock price targets for IcodexPublishing 544483 are 41.36 and 50.21

Weekly Target 139.3
Weekly Target 243.41
Weekly Target 348.153333333333
Weekly Target 452.26
Weekly Target 557

Weekly price and volumes for Icodex Publishing

Date Closing Open Range Volume
Fri 16 January 2026 47.51 (-7.12%) 52.90 44.05 - 52.90 1.0442 times
Fri 09 January 2026 51.15 (8.46%) 45.60 44.51 - 51.25 1.7671 times
Fri 02 January 2026 47.16 (-4.75%) 45.05 44.00 - 50.25 1.4592 times
Fri 26 December 2025 49.51 (-6.94%) 55.00 48.00 - 56.85 1.4592 times
Fri 19 December 2025 53.20 (6.4%) 50.00 48.50 - 55.00 0.6024 times
Fri 12 December 2025 50.00 (-7.24%) 52.50 49.00 - 52.99 0.3882 times
Fri 05 December 2025 53.90 (-4.6%) 56.00 52.00 - 56.29 0.3481 times
Fri 28 November 2025 56.50 (-1.14%) 57.50 54.50 - 58.40 1.1914 times
Fri 21 November 2025 57.15 (2.79%) 57.00 55.00 - 60.30 0.8835 times
Fri 14 November 2025 55.60 (6.53%) 52.19 52.19 - 59.85 0.8568 times
Fri 07 November 2025 52.19 (-8.02%) 56.74 52.19 - 58.00 0.8701 times

weekly chart IcodexPublishing

Monthly price and charts IcodexPublishing

Strong monthly Stock price targets for IcodexPublishing 544483 are 41.36 and 50.21

Monthly Target 139.3
Monthly Target 243.41
Monthly Target 348.153333333333
Monthly Target 452.26
Monthly Target 557

Monthly price and volumes Icodex Publishing

Date Closing Open Range Volume
Fri 16 January 2026 47.51 (0.02%) 49.70 44.05 - 52.90 0.3244 times
Wed 31 December 2025 47.50 (-15.93%) 56.00 44.00 - 56.85 0.4613 times
Fri 28 November 2025 56.50 (-0.42%) 56.74 52.19 - 60.30 0.4226 times
Fri 31 October 2025 56.74 (26.94%) 43.25 39.20 - 60.20 1.2902 times
Tue 30 September 2025 44.70 (-28.37%) 60.27 42.05 - 61.50 1.5372 times
Fri 29 August 2025 62.40 (0%) 77.20 60.50 - 81.00 1.9643 times
Fri 16 January 2026 (0%) - 0 times

monthly chart IcodexPublishing

Yearly price and charts IcodexPublishing

Strong yearly Stock price targets for IcodexPublishing 544483 are 41.36 and 50.21

Yearly Target 139.3
Yearly Target 243.41
Yearly Target 348.153333333333
Yearly Target 452.26
Yearly Target 557

Yearly price and volumes Icodex Publishing

Date Closing Open Range Volume
Fri 16 January 2026 47.51 (0.02%) 49.70 44.05 - 52.90 0.1081 times
Wed 31 December 2025 47.50 (0%) 77.20 39.20 - 81.00 1.8919 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IcodexPublishing

Tomorrow's movement Prediction of Icodex Publishing 544483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icodex Publishing 544483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icodex Publishing 544483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.83

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcodexPublishing (544483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcodexPublishing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcodexPublishing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcodexPublishing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcodexPublishing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcodexPublishing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.43 and IcodexPublishing 544483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcodexPublishing 544483 stock. Volume based technical analysis of IcodexPublishing 544483 stock is negative.

IcodexPublishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icodex Publishing 544483

DMA (daily moving average) of Icodex Publishing 544483

DMA period DMA value
5 day DMA 48.73
12 day DMA 47.58
20 day DMA 48.32
35 day DMA 50.55
50 day DMA 51.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icodex Publishing 544483

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9348.1448.69
12 day EMA48.0348.1248.32
20 day EMA48.6748.7948.97
35 day EMA50.2350.3950.59
50 day EMA52.1252.3152.52

SMA (simple moving average) of Icodex Publishing 544483

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7348.4348
12 day SMA47.5847.3647.41
20 day SMA48.3248.4748.61
35 day SMA50.5550.8151.02
50 day SMA51.9652.1452.33
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Icodex Publishing 544483

EPS is 7.30 and PE is: 6.51

Last quarter profit: (September 2025 quarter) 5.50 crores (27.02%)

Debt: 4.20 in crores

Market capitalization: 80.53

EPS is 7.32 and PE is: 6.49

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 2.99 in crores

Market capitalization: 97.57

Videos related to: IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top