Munafa Stock Market Course + Intraday & FNO calls 
IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544483
- 544483 Experts view
- Tomorrow's Movement 544483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcodexPublishing
Strong intraday Stock price targets for IcodexPublishing are 38.81 and 40.19
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 38.58 |
| Intraday Target 3 | 39.04 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 40.42 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.50 (3.11%) | 38.12 | 38.12 - 39.50 | 0.2632 times | Mon 20 July 2026 | 38.31 (-0.49%) | 38.31 | 38.31 - 38.31 | 0.1316 times | Fri 17 July 2026 | 38.50 (-2.53%) | 39.50 | 38.50 - 39.50 | 0.2632 times | Thu 16 July 2026 | 39.50 (1.41%) | 39.50 | 39.50 - 39.50 | 0.3947 times | Wed 15 July 2026 | 38.95 (2.5%) | 38.01 | 38.00 - 38.95 | 0.5263 times | Tue 14 July 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.2632 times | Fri 10 July 2026 | 38.00 (-4.88%) | 38.00 | 37.65 - 38.10 | 0.6579 times | Wed 08 July 2026 | 39.95 (-0.03%) | 37.86 | 37.86 - 39.95 | 0.2632 times | Tue 07 July 2026 | 39.96 (-0.79%) | 40.28 | 37.90 - 40.28 | 6.8421 times | Wed 01 July 2026 | 40.28 (0.98%) | 39.73 | 39.73 - 42.46 | 0.3947 times | Tue 30 June 2026 | 39.89 (-0.27%) | 39.19 | 38.00 - 39.89 | 1.1842 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 38.81 and 40.19
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.04 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.50 (2.6%) | 38.31 | 38.12 - 39.50 | 0.1 times | Fri 17 July 2026 | 38.50 (1.32%) | 38.00 | 38.00 - 39.50 | 0.3667 times | Fri 10 July 2026 | 38.00 (-5.66%) | 40.28 | 37.65 - 40.28 | 1.9667 times | Wed 01 July 2026 | 40.28 (0.7%) | 39.90 | 38.00 - 42.46 | 2.5333 times | Thu 25 June 2026 | 40.00 (-12.05%) | 43.30 | 40.00 - 45.00 | 1.2667 times | Wed 17 June 2026 | 45.48 (1.07%) | 42.10 | 41.90 - 45.50 | 0.3333 times | Fri 05 June 2026 | 45.00 (6.89%) | 42.10 | 41.65 - 45.50 | 0.8 times | Fri 29 May 2026 | 42.10 (-2.09%) | 43.50 | 41.92 - 45.00 | 0.3 times | Fri 22 May 2026 | 43.00 (-9.47%) | 44.00 | 42.59 - 45.70 | 1.1 times | Fri 15 May 2026 | 47.50 (-0.21%) | 47.50 | 45.50 - 50.90 | 1.2333 times | Fri 08 May 2026 | 47.60 (-0.23%) | 47.71 | 45.00 - 49.05 | 1.6 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 36.17 and 40.98
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 39.87 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.50 (-0.98%) | 39.73 | 37.65 - 42.46 | 0.2233 times | Tue 30 June 2026 | 39.89 (-5.25%) | 42.10 | 38.00 - 45.50 | 0.4261 times | Fri 29 May 2026 | 42.10 (-11.76%) | 47.71 | 41.92 - 50.90 | 0.3732 times | Thu 30 April 2026 | 47.71 (51.8%) | 34.70 | 33.00 - 53.80 | 1.8102 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 1.5957 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.3585 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.9198 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.911 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.8346 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 2.5478 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 3.0356 times |
Yearly price and charts IcodexPublishing
Strong yearly Stock price targets for IcodexPublishing 544483 are 21.86 and 46.65
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 40.77 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 65.56 |
Yearly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.50 (-16.84%) | 49.70 | 29.01 - 53.80 | 0.6748 times | Wed 31 December 2025 | 47.50 (0%) | 77.20 | 39.20 - 81.00 | 1.3252 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Tomorrow's movement Prediction of Icodex Publishing 544483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icodex Publishing 544483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icodex Publishing 544483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcodexPublishing (544483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcodexPublishing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcodexPublishing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcodexPublishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcodexPublishing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcodexPublishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and IcodexPublishing 544483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcodexPublishing 544483 stock. Volume based technical analysis of IcodexPublishing 544483 stock is negative.
IcodexPublishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.24 |
| 20 day DMA | 41 |
| 35 day DMA | 42.8 |
| 50 day DMA | 43.86 |
| 100 day DMA | 41.96 |
| 150 day DMA | 45.16 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.74 | 38.95 |
| 12 day EMA | 39.62 | 39.64 | 39.88 |
| 20 day EMA | 40.57 | 40.68 | 40.93 |
| 35 day EMA | 41.97 | 42.12 | 42.34 |
| 50 day EMA | 43.37 | 43.53 | 43.74 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.65 | 38.59 |
| 12 day SMA | 39.24 | 39.28 | 39.54 |
| 20 day SMA | 41 | 41.13 | 41.36 |
| 35 day SMA | 42.8 | 42.96 | 43.23 |
| 50 day SMA | 43.86 | 44.06 | 44.22 |
| 100 day SMA | 41.96 | 41.98 | 42.1 |
| 150 day SMA | 45.16 | 45.24 | 45.34 |
| 200 day SMA | 47.1 | 47.25 |
Fundamentals, profit and EPS of Icodex Publishing 544483
EPS is 4.53 and PE is: 8.72
Last quarter profit: (March 2026 quarter) 1.59 crores (-65.66%)
Debt: 7.05 in crores
Market capitalization: 62.55
EPS is 7.30 and PE is: 5.41
Last quarter profit: (December 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 48.37
Videos related to: IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
