Munafa Stock Market Course + Intraday & FNO calls 
IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544483
- 544483 Experts view
- Tomorrow's Movement 544483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcodexPublishing
Strong intraday Stock price targets for IcodexPublishing are 44.05 and 50.55
| Intraday Target 1 | 42.97 |
| Intraday Target 2 | 45.13 |
| Intraday Target 3 | 49.466666666667 |
| Intraday Target 4 | 51.63 |
| Intraday Target 5 | 55.97 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.30 (-4.69%) | 53.80 | 47.30 - 53.80 | 0.1043 times | Fri 10 April 2026 | 49.63 (2.75%) | 47.10 | 45.40 - 50.00 | 0.2534 times | Thu 09 April 2026 | 48.30 (-2.35%) | 52.50 | 48.30 - 52.50 | 0.2981 times | Wed 08 April 2026 | 49.46 (6.09%) | 48.00 | 47.00 - 50.80 | 5.7824 times | Tue 07 April 2026 | 46.62 (4.16%) | 45.87 | 44.00 - 48.00 | 0.462 times | Mon 06 April 2026 | 44.76 (10.74%) | 44.00 | 42.65 - 45.00 | 0.2385 times | Thu 02 April 2026 | 40.42 (7.19%) | 39.80 | 37.99 - 43.90 | 0.6706 times | Wed 01 April 2026 | 37.71 (19.98%) | 34.70 | 33.00 - 37.71 | 0.4471 times | Mon 30 March 2026 | 31.43 (1.62%) | 30.50 | 29.01 - 33.00 | 1.073 times | Fri 27 March 2026 | 30.93 (-5.27%) | 32.50 | 30.00 - 34.00 | 0.6706 times | Wed 25 March 2026 | 32.65 (2.03%) | 32.00 | 32.00 - 35.79 | 0.4024 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 44.05 and 50.55
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.30 (-4.69%) | 53.80 | 47.30 - 53.80 | 0.0594 times | Fri 10 April 2026 | 49.63 (22.79%) | 44.00 | 42.65 - 52.50 | 4.0034 times | Thu 02 April 2026 | 40.42 (30.68%) | 30.50 | 29.01 - 43.90 | 1.2468 times | Fri 27 March 2026 | 30.93 (-9.16%) | 33.10 | 30.00 - 35.79 | 0.9754 times | Fri 20 March 2026 | 34.05 (-14.45%) | 37.00 | 34.00 - 38.99 | 2.2477 times | Fri 13 March 2026 | 39.80 (1.02%) | 35.80 | 35.75 - 41.00 | 0.5768 times | Fri 06 March 2026 | 39.40 (0.18%) | 37.55 | 37.10 - 40.44 | 0.1951 times | Fri 27 February 2026 | 39.33 (-8.49%) | 40.50 | 39.15 - 47.50 | 0.1951 times | Fri 20 February 2026 | 42.98 (-2.87%) | 43.00 | 40.50 - 43.00 | 0.229 times | Fri 13 February 2026 | 44.25 (3.27%) | 42.80 | 41.00 - 44.25 | 0.2714 times | Fri 06 February 2026 | 42.85 (1.61%) | 41.20 | 40.16 - 44.00 | 0.3393 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 40.15 and 60.95
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.30 (50.49%) | 34.70 | 33.00 - 53.80 | 0.9327 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 0.9141 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.2054 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.5269 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.5219 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.4781 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.4596 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.7391 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 2.2222 times | Mon 13 April 2026 | (0%) | - | 0 times |
Yearly price and charts IcodexPublishing
Strong yearly Stock price targets for IcodexPublishing 544483 are 25.76 and 50.55
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 32.94 |
| Yearly Target 3 | 43.37 |
| Yearly Target 4 | 57.73 |
| Yearly Target 5 | 68.16 |
Yearly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.30 (-0.42%) | 49.70 | 29.01 - 53.80 | 0.5731 times | Wed 31 December 2025 | 47.50 (0%) | 77.20 | 39.20 - 81.00 | 1.4269 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Tomorrow's movement Prediction of Icodex Publishing 544483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icodex Publishing 544483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icodex Publishing 544483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 27, while middle bands are at 33 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcodexPublishing (544483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcodexPublishing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcodexPublishing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcodexPublishing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcodexPublishing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcodexPublishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and IcodexPublishing 544483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcodexPublishing 544483 stock. Volume based technical analysis of IcodexPublishing 544483 stock is negative.
IcodexPublishing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 40.93 |
| 20 day DMA | 39.08 |
| 35 day DMA | 39.5 |
| 50 day DMA | 40.38 |
| 100 day DMA | 45.6 |
| 150 day DMA | 47.84 |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.92 | 45.56 |
| 12 day EMA | 43.41 | 42.7 | 41.44 |
| 20 day EMA | 41.57 | 40.97 | 40.06 |
| 35 day EMA | 40.92 | 40.54 | 40.01 |
| 50 day EMA | 41.47 | 41.23 | 40.89 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 47.75 | 45.91 |
| 12 day SMA | 40.93 | 39.7 | 38.4 |
| 20 day SMA | 39.08 | 38.63 | 38.17 |
| 35 day SMA | 39.5 | 39.38 | 39.23 |
| 50 day SMA | 40.38 | 40.27 | 40.14 |
| 100 day SMA | 45.6 | 45.69 | 45.77 |
| 150 day SMA | 47.84 | 47.96 | 48.05 |
| 200 day SMA |
Fundamentals, profit and EPS of Icodex Publishing 544483
EPS is 7.30 and PE is: 6.48
Last quarter profit: (December 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 48.37
EPS is 7.30 and PE is: 6.48
Last quarter profit: (September 2025 quarter) 5.50 crores (27.02%)
Debt: 4.20 in crores
Market capitalization: 80.53
Videos related to: IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
