ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IcodexPublishing

Strong intraday Stock price targets for IcodexPublishing are 47.5 and 47.5

Intraday Target 147.5
Intraday Target 247.5
Intraday Target 347.5
Intraday Target 447.5
Intraday Target 547.5

Daily price and volume Icodex Publishing

Date Closing Open Range Volume
Fri 15 May 2026 47.50 (-0.73%) 47.50 47.50 - 47.50 0.1176 times
Thu 14 May 2026 47.85 (5.16%) 47.59 47.59 - 48.00 0.9412 times
Wed 13 May 2026 45.50 (0%) 47.90 45.50 - 48.50 0.4706 times
Tue 12 May 2026 45.50 (-1.52%) 46.20 45.50 - 46.20 0.4706 times
Mon 11 May 2026 46.20 (-2.94%) 47.50 46.20 - 50.90 2.3529 times
Fri 08 May 2026 47.60 (-0.29%) 47.75 46.10 - 47.75 0.5882 times
Thu 07 May 2026 47.74 (5.85%) 47.75 47.00 - 47.75 1.8824 times
Wed 06 May 2026 45.10 (0.22%) 45.10 45.10 - 45.28 0.3529 times
Tue 05 May 2026 45.00 (-5.8%) 47.77 45.00 - 49.05 0.9412 times
Mon 04 May 2026 47.77 (0.13%) 47.71 45.00 - 47.77 1.8824 times
Thu 30 April 2026 47.71 (7.92%) 45.00 45.00 - 48.00 1.2941 times

Daily chart IcodexPublishing

Weekly price and charts IcodexPublishing

Strong weekly Stock price targets for IcodexPublishing 544483 are 44.8 and 50.2

Weekly Target 142.57
Weekly Target 245.03
Weekly Target 347.966666666667
Weekly Target 450.43
Weekly Target 553.37

Weekly price and volumes for Icodex Publishing

Date Closing Open Range Volume
Fri 15 May 2026 47.50 (-0.21%) 47.50 45.50 - 50.90 0.303 times
Fri 08 May 2026 47.60 (-0.23%) 47.71 45.00 - 49.05 0.3931 times
Thu 30 April 2026 47.71 (3.72%) 43.60 43.60 - 48.00 0.1802 times
Fri 24 April 2026 46.00 (-2.95%) 43.76 43.75 - 46.00 0.0737 times
Fri 17 April 2026 47.40 (-4.49%) 53.80 45.50 - 53.80 0.3112 times
Fri 10 April 2026 49.63 (22.79%) 44.00 42.65 - 52.50 3.8657 times
Thu 02 April 2026 40.42 (30.68%) 30.50 29.01 - 43.90 1.2039 times
Fri 27 March 2026 30.93 (-9.16%) 33.10 30.00 - 35.79 0.9419 times
Fri 20 March 2026 34.05 (-14.45%) 37.00 34.00 - 38.99 2.1704 times
Fri 13 March 2026 39.80 (1.02%) 35.80 35.75 - 41.00 0.5569 times
Fri 06 March 2026 39.40 (0.18%) 37.55 37.10 - 40.44 0.1884 times

weekly chart IcodexPublishing

Monthly price and charts IcodexPublishing

Strong monthly Stock price targets for IcodexPublishing 544483 are 43.3 and 49.2

Monthly Target 141.9
Monthly Target 244.7
Monthly Target 347.8
Monthly Target 450.6
Monthly Target 553.7

Monthly price and volumes Icodex Publishing

Date Closing Open Range Volume
Fri 15 May 2026 47.50 (-0.44%) 47.71 45.00 - 50.90 0.1547 times
Thu 30 April 2026 47.71 (51.8%) 34.70 33.00 - 53.80 1.1214 times
Mon 30 March 2026 31.43 (-20.09%) 37.55 29.01 - 41.00 0.9885 times
Fri 27 February 2026 39.33 (-6.73%) 41.20 39.15 - 47.50 0.2221 times
Fri 30 January 2026 42.17 (-11.22%) 49.70 41.10 - 52.90 0.5698 times
Wed 31 December 2025 47.50 (-15.93%) 56.00 44.00 - 56.85 0.5644 times
Fri 28 November 2025 56.50 (-0.42%) 56.74 52.19 - 60.30 0.517 times
Fri 31 October 2025 56.74 (26.94%) 43.25 39.20 - 60.20 1.5784 times
Tue 30 September 2025 44.70 (-28.37%) 60.27 42.05 - 61.50 1.8806 times
Fri 29 August 2025 62.40 (0%) 77.20 60.50 - 81.00 2.4031 times
Sat 16 May 2026 (0%) - 0 times

monthly chart IcodexPublishing

Yearly price and charts IcodexPublishing

Strong yearly Stock price targets for IcodexPublishing 544483 are 25.86 and 50.65

Yearly Target 118.65
Yearly Target 233.07
Yearly Target 343.436666666667
Yearly Target 457.86
Yearly Target 568.23

Yearly price and volumes Icodex Publishing

Date Closing Open Range Volume
Fri 15 May 2026 47.50 (0%) 49.70 29.01 - 53.80 0.6113 times
Wed 31 December 2025 47.50 (0%) 77.20 39.20 - 81.00 1.3887 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of IcodexPublishing

Tomorrow's movement Prediction of Icodex Publishing 544483 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icodex Publishing 544483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcodexPublishing (544483) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IcodexPublishing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcodexPublishing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcodexPublishing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcodexPublishing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcodexPublishing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.82 and IcodexPublishing 544483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcodexPublishing 544483 stock. Volume based technical analysis of IcodexPublishing 544483 stock is negative.

IcodexPublishing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icodex Publishing 544483

DMA (daily moving average) of Icodex Publishing 544483

DMA period DMA value
5 day DMA 46.51
12 day DMA 46.47
20 day DMA 46.12
35 day DMA 43.32
50 day DMA 41.94
100 day DMA 43.81
150 day DMA 46.79
200 day DMA

EMA (exponential moving average) of Icodex Publishing 544483

EMA period EMA current EMA prev EMA prev2
5 day EMA46.946.645.97
12 day EMA46.446.245.9
20 day EMA45.7145.5245.28
35 day EMA44.0943.8943.66
50 day EMA42.3842.1741.94

SMA (simple moving average) of Icodex Publishing 544483

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5146.5346.51
12 day SMA46.4746.1945.84
20 day SMA46.1246.1146.2
35 day SMA43.3243.0142.65
50 day SMA41.9441.8141.68
100 day SMA43.8143.8543.88
150 day SMA46.7946.7846.77
200 day SMA

Fundamentals, profit and EPS of Icodex Publishing 544483

EPS is 7.30 and PE is: 6.51

Last quarter profit: (December 2025 quarter) 5.50 crores (27.02%)

Debt: 4.20 in crores

Market capitalization: 48.37

EPS is 7.30 and PE is: 6.51

Last quarter profit: (September 2025 quarter) 5.50 crores (27.02%)

Debt: 4.20 in crores

Market capitalization: 80.53

Videos related to: IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top