BSE Anthem Biosciences Limited 544449 PriceVolume indicator, Anthem Biosciences Limited 544449 indicators PriceVolume technical analysis, Anthem Biosciences Limited 544449 indicators PriceVolume free charts, Anthem Biosciences Limited 544449 indicators PriceVolume historical values BSE

Stock 544449 - Share Anthem Biosciences Limited trades in BSE

Daily Support: 684.23
Daily Resistance: 707.48
5 Day DMA Moving Average is 666.1
20 Day DMA Moving Average is 618.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.22%	676.70	691.75	699.95	676.70	0.06 times
Tue 10 Feb 2026	0.53%	680.00	676.70	689.00	669.10	0.02 times
Mon 09 Feb 2026	3.04%	661.85	673.15	679.15	650.70	0.06 times
Fri 06 Feb 2026	2.78%	621.75	653.30	656.55	621.60	0.07 times
Thu 05 Feb 2026	5.08%	614.00	635.60	638.60	597.00	0.19 times
Wed 04 Feb 2026	-0.38%	614.95	604.85	614.95	595.40	0.03 times
Tue 03 Feb 2026	2.45%	622.15	607.15	622.15	596.95	0.04 times
Mon 02 Feb 2026	1.02%	595.00	592.65	596.40	579.45	0.02 times
Sun 01 Feb 2026	-1.99%	596.95	586.65	637.40	584.65	0.06 times
Fri 30 Jan 2026	0.66%	582.10	598.55	601.40	580.50	0.03 times

Volume is calculated using 10 day average volume

BSE Anthem Biosciences Limited 544449 PriceVolume indicator, Anthem Biosciences Limited 544449 indicators PriceVolume technical analysis, Anthem Biosciences Limited 544449 indicators PriceVolume free charts, Anthem Biosciences Limited 544449 indicators PriceVolume historical values BSE

Below are charts of BSE Anthem Biosciences Limited 544449 PriceVolume indicator, Anthem Biosciences Limited 544449 indicators PriceVolume technical analysis, Anthem Biosciences Limited 544449 indicators PriceVolume free charts, Anthem Biosciences Limited 544449 indicators PriceVolume historical values BSE

Anthem Biosciences Limited 544449 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anthem Biosciences Limited 544449 is: 519935.2 M

Current day volume is 0.063 times compared to averaged volume Anthem Biosciences Limited has

Historical price to volume measure of Anthem Biosciences Limited is:

Price	Percent Change	Percent change within day	Volume change
691.75	2.22%	2.22%	0.063 times
676.70	0.53%	-0.49%	0.023 times
673.15	3.04%	1.71%	0.062 times
653.30	2.78%	5.07%	0.074 times
635.60	5.08%	3.52%	0.193 times
604.85	-0.38%	-1.64%	0.03 times
607.15	2.45%	-2.41%	0.041 times
592.65	1.02%	-0.39%	0.021 times
586.65	-1.99%	-1.73%	0.057 times
598.55	0.66%	2.83%	0.031 times

Price to volume Charts of Anthem Biosciences Limited 544449 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day