ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544449 Historical charts - Anthem Biosciences Limited

Historical charts for Stock 544449 - Share Anthem Biosciences Limited trades in BSE

Moving Averages for

  • 5Day Average: 761.78
  • 12Day Average: 776.15
  • 20Day Average: 778.24
  • 50Day Average: 730.38
  • 100Day Average: 689.24
  • 150Day Average: 684.95

544449 Indicators & signals

Indicator MACD (12,26,9)

769.48, 763.34, 13.35
Indicator MACD is in positive zone

Indicator ADX (14)

13.12, 15.76, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 755.35 741.00 to 761.85 -0.62% 0.51 times
29 Fri May 2026 760.10 745.30 to 778.20 0.44% 0.69 times
27 Wed May 2026 756.75 755.55 to 775.70 -1.95% 0.13 times
26 Tue May 2026 771.80 760.30 to 775.95 0.9% 0.26 times
25 Mon May 2026 764.90 761.45 to 785.65 -1.5% 0.45 times
22 Fri May 2026 776.55 770.85 to 783.20 0.96% 0.59 times
21 Thu May 2026 769.15 765.60 to 795.00 -1.42% 4.87 times
20 Wed May 2026 780.25 765.80 to 819.75 -0.87% 1.75 times
19 Tue May 2026 787.10 781.65 to 814.00 -0.36% 0.47 times
18 Mon May 2026 789.95 765.50 to 796.15 0.82% 0.45 times
15 Fri May 2026 783.50 780.90 to 825.60 -4.27% 0.32 times
14 Thu May 2026 818.45 810.05 to 823.75 1.07% 0.54 times

Technical analysis forecast for 544449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544449 544449 at this time. Stock is falling and might fall more.

It appears as if 544449 544449 gave a large move recently.

Stock of 544449 (544449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544449 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 751.1 as stoploss in an intra day buy trade for a target of 767.92. However, stock will show a bearish move below 751.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

 

Back to top