ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544449 Historical charts - Anthem Biosciences Limited

Historical charts for Stock 544449 - Share Anthem Biosciences Limited trades in BSE

Moving Averages for

  • 5Day Average: 780.04
  • 12Day Average: 776.87
  • 20Day Average: 769.06
  • 50Day Average: 767.11
  • 100Day Average: 714.17
  • 150Day Average: 691.58

544449 Indicators & signals

Indicator MACD (12,26,9)

774.62, 770.74, 4.73
Indicator MACD is in positive zone

Indicator ADX (14)

5.92, 20.61, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 770.30 766.10 to 784.15 -0.54% 0.19 times
23 Tue Jun 2026 774.45 755.50 to 785.50 1.08% 0.46 times
22 Mon Jun 2026 766.15 765.00 to 791.75 -3.18% 1.01 times
19 Fri Jun 2026 791.30 784.45 to 814.65 -0.84% 0.59 times
18 Thu Jun 2026 798.00 782.20 to 811.20 3.94% 2 times
17 Wed Jun 2026 767.75 761.70 to 771.15 -0.13% 0.24 times
16 Tue Jun 2026 768.75 761.55 to 776.00 -0.56% 0.36 times
15 Mon Jun 2026 773.10 765.30 to 798.60 -1.97% 0.63 times
12 Fri Jun 2026 788.60 780.00 to 795.50 1.12% 0.5 times
11 Thu Jun 2026 779.90 758.00 to 787.00 1.84% 1.16 times
10 Wed Jun 2026 765.80 764.00 to 778.40 -1.61% 3.06 times
09 Tue Jun 2026 778.35 768.55 to 787.45 0.63% 4.79 times

Technical analysis forecast for 544449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544449 544449 at this time. Stock is falling and might fall more.

It appears as if 544449 544449 gave a large move recently.

Stock of 544449 (544449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544449 is bearish for shortterm, and stock might move down till 759.5 or till 743.5. Use a stoploss of 772.89 and if the stock hits stoploss, then it can shoot up till 786.24

Tomorrow's movement Prediction of 544449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

 

Back to top