ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544449 Historical charts - Anthem Biosciences Limited

Historical charts for Stock 544449 - Share Anthem Biosciences Limited trades in BSE

Moving Averages for

  • 5Day Average: 658
  • 12Day Average: 644.44
  • 20Day Average: 657.5
  • 50Day Average: 715.4

544449 Indicators & signals

Indicator MACD (12,26,9)

654.02, 672.15, -23.81
Indicator MACD is in negative zone

Indicator ADX (14)

11.69, 17.55, 22.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 653.80 649.35 to 661.95 -1.16% 2.09 times
04 Thu Dec 2025 661.50 657.00 to 664.00 -0.19% 2.33 times
03 Wed Dec 2025 662.75 639.60 to 667.15 1.6% 2.97 times
02 Tue Dec 2025 652.30 644.95 to 659.80 -1.11% 0.06 times
01 Mon Dec 2025 659.65 636.05 to 668.55 3.87% 0.57 times
28 Fri Nov 2025 635.10 632.50 to 650.00 1.28% 3.57 times
27 Thu Nov 2025 627.05 620.05 to 633.15 -0.85% 0.17 times
26 Wed Nov 2025 632.45 630.05 to 639.85 -0.24% 0.07 times
25 Tue Nov 2025 634.00 623.75 to 641.95 0.36% 0.07 times
24 Mon Nov 2025 631.75 627.30 to 636.55 -0.53% 0.11 times
21 Fri Nov 2025 635.10 633.00 to 653.95 -1.96% 0.09 times
20 Thu Nov 2025 647.80 633.80 to 660.00 0.75% 0.32 times

Technical analysis forecast for 544449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544449 544449 at this time. Stock is falling and might fall more.

It appears as if 544449 544449 gave a large move recently.

Stock of 544449 (544449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544449 is bearish for shortterm, and stock might move down till 641 or till 614.2. Use a stoploss of 663.34 and if the stock hits stoploss, then it can shoot up till 685.68

Tomorrow's movement Prediction of 544449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

 

Back to top