ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544449 Historical charts - Anthem Biosciences Limited

Historical charts for Stock 544449 - Share Anthem Biosciences Limited trades in BSE

Moving Averages for

  • 5Day Average: 662.72
  • 12Day Average: 673.59
  • 20Day Average: 666.19
  • 50Day Average: 681.51
  • 100Day Average: 740.35

544449 Indicators & signals

Indicator MACD (12,26,9)

664.39, 669.14, -4.24
Indicator MACD is in negative zone

Indicator ADX (14)

31.78, 14.55, 28.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 641.60 640.00 to 654.70 -1.9% 1.71 times
26 Fri Dec 2025 654.00 651.50 to 667.90 -2.13% 0.8 times
24 Wed Dec 2025 668.20 665.30 to 672.60 -0.13% 0.27 times
23 Tue Dec 2025 669.10 665.50 to 680.70 -1.7% 0.39 times
22 Mon Dec 2025 680.70 673.75 to 687.00 0.2% 0.86 times
19 Fri Dec 2025 679.35 670.50 to 683.45 1.56% 0.6 times
18 Thu Dec 2025 668.90 655.70 to 679.70 0.69% 0.67 times
17 Wed Dec 2025 664.30 660.00 to 682.45 -1.42% 1.07 times
16 Tue Dec 2025 673.90 670.00 to 694.00 -3.57% 0.99 times
15 Mon Dec 2025 698.85 688.95 to 700.55 -0.04% 2.96 times
12 Fri Dec 2025 699.10 675.50 to 700.00 2.05% 1.37 times
11 Thu Dec 2025 685.05 640.00 to 699.95 6.34% 23.19 times

Technical analysis forecast for 544449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544449 544449 at this time. Stock is falling and might fall more.

It appears as if 544449 544449 gave a large move recently.

Stock of 544449 (544449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544449 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544449 stays below 650.5, but if it comes above 650.5, then a intra day buy could be more profitable.
If you take a sell trade below 650.5, then use 650.5 as stoploss and 631.5 as target. However if you take a buy trade in 544449, then use 650.5 as stoploss and 666.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

 

Back to top