ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544449 Historical charts - Anthem Biosciences Limited

Historical charts for Stock 544449 - Share Anthem Biosciences Limited trades in BSE

Moving Averages for

  • 5Day Average: 689.71
  • 12Day Average: 650.16
  • 20Day Average: 629.88
  • 50Day Average: 643.77
  • 100Day Average: 681.35

544449 Indicators & signals

Indicator MACD (12,26,9)

661.6, 645.74, 4.83
Indicator MACD is in positive zone

Indicator ADX (14)

38.66, 32.81, 14.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 688.40 672.70 to 692.25 -0.06% 0.23 times
13 Fri Feb 2026 688.80 685.00 to 699.00 -2.01% 0.34 times
12 Thu Feb 2026 702.90 687.85 to 705.00 1.61% 0.47 times
11 Wed Feb 2026 691.75 676.70 to 699.95 2.22% 1.14 times
10 Tue Feb 2026 676.70 669.10 to 689.00 0.53% 0.43 times
09 Mon Feb 2026 673.15 650.70 to 679.15 3.04% 1.13 times
06 Fri Feb 2026 653.30 621.60 to 656.55 2.78% 1.34 times
05 Thu Feb 2026 635.60 597.00 to 638.60 5.08% 3.5 times
04 Wed Feb 2026 604.85 595.40 to 614.95 -0.38% 0.54 times
03 Tue Feb 2026 607.15 596.95 to 622.15 2.45% 0.74 times
02 Mon Feb 2026 592.65 579.45 to 596.40 1.02% 0.38 times
01 Sun Feb 2026 586.65 584.65 to 637.40 -1.99% 1.04 times

Technical analysis forecast of 544449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544449 544449 at this time. Stock is rising and might rise more.

It appears as if 544449 544449 gave a large move recently.

Stock of 544449 (544449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544449 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 689.7 as stoploss in an intra day sell trade for a target of 649.21. However, stock will show a bullish move above 689.7.

Tomorrow's movement Prediction of 544449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

 

Back to top