ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544449 Historical charts - Anthem Biosciences Limited

Historical charts for Stock 544449 - Share Anthem Biosciences Limited trades in BSE

Moving Averages for

  • 5Day Average: 919.73
  • 12Day Average: 902.69
  • 20Day Average: 892.51
  • 50Day Average: 824.07
  • 100Day Average: 795.34
  • 150Day Average: 749.62

544449 Indicators & signals

Indicator MACD (12,26,9)

907.59, 877.62, 27.66
Indicator MACD is in positive zone

Indicator ADX (14)

43.42, 30.52, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 949.55 932.90 to 954.60 1.68% 0.51 times
02 Wed Sep 2026 933.85 917.05 to 952.30 1.16% 0.51 times
01 Tue Sep 2026 923.15 896.00 to 938.70 3.55% 0.76 times
31 Mon Aug 2026 891.50 884.05 to 906.50 -1.01% 1.83 times
28 Fri Aug 2026 900.60 896.50 to 931.95 -2.54% 0.38 times
27 Thu Aug 2026 924.05 918.00 to 942.00 0.06% 1.12 times
26 Wed Aug 2026 923.45 876.00 to 927.00 5.55% 2.73 times
25 Tue Aug 2026 874.90 871.60 to 895.00 -0.96% 0.32 times
24 Mon Aug 2026 883.35 868.45 to 900.00 1.36% 1.02 times
21 Fri Aug 2026 871.50 868.65 to 895.15 -0.35% 0.6 times
20 Thu Aug 2026 874.60 871.95 to 894.95 -0.81% 0.73 times
19 Wed Aug 2026 881.75 880.00 to 896.70 -1% 7.11 times

Technical analysis forecast of 544449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544449 544449 at this time. Stock is rising and might rise more.

It appears as if 544449 544449 gave a large move recently.

Stock of 544449 (544449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544449 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 947.6, for a target of 915.9 or 889.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

 

Back to top