ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544449 Historical charts - Anthem Biosciences Limited

Historical charts for Stock 544449 - Share Anthem Biosciences Limited trades in BSE

Moving Averages for

  • 5Day Average: 857.87
  • 12Day Average: 827.5
  • 20Day Average: 808.3
  • 50Day Average: 783.12
  • 100Day Average: 756.75
  • 150Day Average: 720.53

544449 Indicators & signals

Indicator MACD (12,26,9)

835.53, 809.95, 16.71
Indicator MACD is in positive zone

Indicator ADX (14)

61.21, 35.57, 8.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 877.95 875.90 to 898.00 -1.55% 0.84 times
11 Tue Aug 2026 891.80 853.35 to 899.35 4.51% 2.63 times
10 Mon Aug 2026 853.35 843.60 to 865.00 1.49% 1.39 times
07 Fri Aug 2026 840.80 825.00 to 844.60 1.86% 0.37 times
06 Thu Aug 2026 825.45 813.00 to 837.15 -0.04% 2.02 times
05 Wed Aug 2026 825.75 813.00 to 832.90 0.87% 0.32 times
04 Tue Aug 2026 818.60 809.95 to 846.45 -1.43% 1.08 times
03 Mon Aug 2026 830.50 804.50 to 833.00 2.69% 0.77 times
31 Fri Jul 2026 808.75 786.75 to 818.25 3.22% 0.98 times
30 Thu Jul 2026 783.50 780.00 to 799.90 -0.77% 0.22 times
29 Wed Jul 2026 789.60 776.20 to 794.75 0.71% 0.23 times
28 Tue Jul 2026 784.00 776.00 to 798.95 -0.78% 2.23 times

Technical analysis forecast of 544449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544449 544449 at this time. Stock is rising and might rise more.

It appears as if 544449 544449 gave a large move recently.

Stock of 544449 (544449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544449 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544449 stays above 853.8, but if it comes below 853.8, then a intra day sell could be more profitable.
If you take a sell trade below 853.8, then use 853.8 as stoploss and 818.29 as target. However if you take a buy trade in 544449, then use 853.8 as stoploss and 896.4 as target.

Tomorrow's movement Prediction of 544449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

 

Back to top