ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544449 Historical charts - Anthem Biosciences Limited

Historical charts for Stock 544449 - Share Anthem Biosciences Limited trades in BSE

Moving Averages for

  • 5Day Average: 732.78
  • 12Day Average: 717.38
  • 20Day Average: 691.76
  • 50Day Average: 680
  • 100Day Average: 659.43
  • 150Day Average: 689.5

544449 Indicators & signals

Indicator MACD (12,26,9)

718.75, 696.63, 15.95
Indicator MACD is in positive zone

Indicator ADX (14)

44.79, 31.44, 11.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 758.85 736.00 to 766.00 2.76% 1.71 times
21 Tue Apr 2026 738.45 732.70 to 768.15 2.04% 2.34 times
20 Mon Apr 2026 723.70 710.00 to 729.30 0.49% 0.21 times
17 Fri Apr 2026 720.20 715.30 to 734.35 -0.35% 0.36 times
16 Thu Apr 2026 722.70 720.00 to 732.65 -0.89% 0.18 times
15 Wed Apr 2026 729.20 726.15 to 751.10 -0.08% 0.4 times
13 Mon Apr 2026 729.75 716.00 to 749.40 -2.02% 0.86 times
10 Fri Apr 2026 744.80 719.65 to 748.50 3.37% 2.58 times
09 Thu Apr 2026 720.50 690.70 to 730.35 4.44% 1.49 times
08 Wed Apr 2026 689.85 680.15 to 701.00 3.39% 1.23 times
07 Tue Apr 2026 667.25 655.95 to 671.25 0.59% 0.35 times
06 Mon Apr 2026 663.35 654.30 to 668.05 0.33% 0.39 times

Technical analysis forecast of 544449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544449 544449 at this time. Stock is rising and might rise more.

It appears as if 544449 544449 gave a large move recently.

Stock of 544449 (544449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544449 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544449 stays above 743.4, but if it comes below 743.4, then a intra day sell could be more profitable.
If you take a sell trade below 743.4, then use 743.4 as stoploss and 703.95 as target. However if you take a buy trade in 544449, then use 743.4 as stoploss and 790.7 as target.

Tomorrow's movement Prediction of 544449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 735.65

Tomorrow's movement Prediction of 544449 is strongly bullish. It has broken a strong resistance of 698 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

 

Back to top