ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544449 Historical charts - Anthem Biosciences Limited

Historical charts for Stock 544449 - Share Anthem Biosciences Limited trades in BSE

Moving Averages for

  • 5Day Average: 765.61
  • 12Day Average: 761.51
  • 20Day Average: 765.49
  • 50Day Average: 771.76
  • 100Day Average: 733.37
  • 150Day Average: 703.76

544449 Indicators & signals

Indicator MACD (12,26,9)

765.51, 765.46, -2.1
Indicator MACD is in positive zone

Indicator ADX (14)

36.14, 28.96, 13.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 791.55 781.70 to 807.40 1.99% 2.72 times
17 Fri Jul 2026 776.10 755.00 to 782.35 2.27% 1.72 times
16 Thu Jul 2026 758.85 749.20 to 760.15 0.98% 0.48 times
15 Wed Jul 2026 751.45 747.60 to 759.25 0.18% 4.87 times
14 Tue Jul 2026 750.10 745.20 to 750.95 0.37% 0.2 times
13 Mon Jul 2026 747.30 744.50 to 754.00 -0.99% 0.34 times
10 Fri Jul 2026 754.80 749.40 to 759.55 0.47% 0.12 times
09 Thu Jul 2026 751.30 749.30 to 768.50 0.35% 0.44 times
08 Wed Jul 2026 748.70 743.55 to 775.60 -2.39% 0.79 times
07 Tue Jul 2026 767.00 762.65 to 776.75 -0.35% 0.55 times
03 Fri Jul 2026 769.70 766.65 to 783.75 -0.21% 0.48 times
02 Thu Jul 2026 771.30 765.25 to 779.00 1.07% 1.31 times

Technical analysis forecast of 544449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544449 544449 at this time. Stock is rising and might rise more.

It appears as if 544449 544449 gave a large move recently.

Stock of 544449 (544449) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544449 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 793.1, for a target of 778 or 765.46

Tomorrow's movement Prediction of 544449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544449 looks bullish. It has broken an important resistance level of 785 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

 

Back to top