ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544449 Historical charts - Anthem Biosciences Limited

Historical charts for Stock 544449 - Share Anthem Biosciences Limited trades in BSE

Moving Averages for

  • 5Day Average: 863.58
  • 12Day Average: 885.82
  • 20Day Average: 906.7
  • 50Day Average: 880.21
  • 100Day Average: 826
  • 150Day Average: 784.22

544449 Indicators & signals

Indicator MACD (12,26,9)

882.86, 890.21, 0.45
Indicator MACD is in negative zone

Indicator ADX (14)

0.45, 22.09, 21.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 889.55 842.55 to 895.95 4.41% 1.51 times
05 Mon Oct 2026 851.95 840.10 to 856.05 -0.25% 0.2 times
01 Thu Oct 2026 854.05 831.10 to 860.00 -1.97% 1.59 times
29 Tue Sep 2026 871.25 851.25 to 879.85 2.37% 0.33 times
28 Mon Sep 2026 851.10 848.25 to 875.75 -2.66% 0.62 times
25 Fri Sep 2026 874.35 869.00 to 890.15 -1.23% 0.78 times
24 Thu Sep 2026 885.20 875.50 to 898.00 0.37% 1.24 times
23 Wed Sep 2026 881.95 879.45 to 902.35 -1.1% 0.41 times
22 Tue Sep 2026 891.75 890.10 to 918.75 -2.9% 0.35 times
21 Mon Sep 2026 918.40 915.00 to 946.95 -1.64% 0.85 times
18 Fri Sep 2026 933.75 918.00 to 952.35 0.78% 3.63 times
17 Thu Sep 2026 926.55 905.00 to 932.05 1.98% 0.64 times

Technical analysis forecast for 544449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544449 544449 at this time. Stock is falling and might fall more.

It appears as if 544449 544449 gave a large move recently.

Stock of 544449 (544449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544449 is bearish for shortterm, and stock might move down till 856 or till 815.1. Use a stoploss of 890.06 and if the stock hits stoploss, then it can shoot up till 924.15

Tomorrow's movement Prediction of 544449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 866.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544449 Historical charts - Share Anthem Biosciences Limited

 

Back to top