BSE Anthem Biosciences Limited 544449 All indicator, Anthem Biosciences Limited 544449 indicators All technical analysis, Anthem Biosciences Limited 544449 indicators All free charts, Anthem Biosciences Limited 544449 indicators All historical values BSE

Stock 544449 - Share Anthem Biosciences Limited trades in BSE

Daily Support: 788.68
Daily Resistance: 821.53
5 Day DMA Moving Average is 783.23
20 Day DMA Moving Average is 756.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.08%	783.00	800.30	809.90	777.05	0.67 times
Mon 11 May 2026	-0.07%	790.25	784.00	790.25	763.90	0.71 times
Fri 08 May 2026	0.73%	792.95	784.55	804.65	781.05	0.06 times
Thu 07 May 2026	1.37%	767.25	778.90	783.35	767.25	0.03 times
Wed 06 May 2026	0.99%	775.45	768.40	778.55	760.90	0.03 times
Tue 05 May 2026	-0.42%	752.95	760.90	774.15	752.95	0.03 times
Mon 04 May 2026	0.57%	769.35	764.10	771.10	752.90	0.02 times
Thu 30 Apr 2026	-2.06%	770.00	759.75	778.40	756.50	0.43 times
Wed 29 Apr 2026	0.29%	785.65	775.70	785.65	768.45	0.03 times
Tue 28 Apr 2026	0.43%	775.00	773.45	785.95	756.00	0.28 times

Volume is calculated using 10 day average volume

BSE Anthem Biosciences Limited 544449 All indicator, Anthem Biosciences Limited 544449 indicators All technical analysis, Anthem Biosciences Limited 544449 indicators All free charts, Anthem Biosciences Limited 544449 indicators All historical values BSE

Below are charts of BSE Anthem Biosciences Limited 544449 All indicator, Anthem Biosciences Limited 544449 indicators All technical analysis, Anthem Biosciences Limited 544449 indicators All free charts, Anthem Biosciences Limited 544449 indicators All historical values BSE

Anthem Biosciences Limited 544449 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anthem Biosciences Limited 544449 ADX is: 43, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Anthem Biosciences Limited 544449 are:

ADX	+DY	-DY
42.9	31.1	12.4
34.3	28.1	13.7
53.1	30.4	9.3
44.1	26.1	10.1
41.8	25.9	10.6
39.5	25.9	11.2
38.1	26.6	12
41.9	28.1	11.5
55.2	30	8.7
55.2	31.5	9.1

ADX charts for Anthem Biosciences Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anthem Biosciences Limited 544449 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anthem Biosciences Limited is 756.16

50 day MA of Anthem Biosciences Limited is 702.75

100 day MA of Anthem Biosciences Limited is 674.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anthem Biosciences Limited 544449 is uptrend

Historical Moving averages values of Anthem Biosciences Limited 544449 are:

Price	20 day	50 day	100 day
800.30	756.16	702.75	674.89
784.00	753.38	700.66	673.74
784.55	750.21	698.59	672.34
778.90	745.47	696.81	671.08
768.40	739.89	694.98	669.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anthem Biosciences Limited 544449 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anthem Biosciences Limited 544449 is: 519935.2 M

Current day volume is 0.675 times compared to averaged volume Anthem Biosciences Limited has

Historical price to volume measure of Anthem Biosciences Limited is:

Price	Percent Change	Percent change within day	Volume change
800.30	2.08%	2.21%	0.675 times
784.00	-0.07%	-0.79%	0.714 times
784.55	0.73%	-1.06%	0.061 times
778.90	1.37%	1.52%	0.033 times
768.40	0.99%	-0.91%	0.03 times
760.90	-0.42%	1.06%	0.032 times
764.10	0.57%	-0.68%	0.022 times
759.75	-2.06%	-1.33%	0.432 times
775.70	0.29%	-1.27%	0.035 times
773.45	0.43%	-0.2%	0.279 times

Price to volume Charts of Anthem Biosciences Limited 544449 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anthem Biosciences Limited 544449 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anthem Biosciences Limited 544449 is: 756.16 & deviation is 23.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Anthem Biosciences Limited 544449 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
800.30	756.16	23.35	802.86	709.46
784.00	753.38	21.13	795.64	711.12
784.55	750.21	21.06	792.33	708.09
778.90	745.47	23.33	792.13	698.81
768.40	739.89	27.63	795.14	684.64

Bollinger Bands charts for Anthem Biosciences Limited 544449 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anthem Biosciences Limited 544449 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anthem Biosciences Limited 544449

14 day Anthem Biosciences Limited 544449 RSI is: 59.15

According to RSI indicator, Buying is dominating the stock of Anthem Biosciences Limited 544449

Historical values of RSI indicator for Anthem Biosciences Limited are as follows in descending order:

59.15 58.49 56.8 57.76 58.02 58.75 57.57 58.77 60.11 61.59 62.94 60.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anthem Biosciences Limited 544449 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anthem Biosciences Limited 544449

12,26,9 day Anthem Biosciences Limited 544449 MACD is: 770.51, 744.94, 25.57

According to MACD indicator, Prices of Anthem Biosciences Limited 544449 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Anthem Biosciences Limited 544449 are:

770.51, 744.94, 25.57
765.09, 740.51, 24.58
761.65, 737.03, 24.62
757.49, 733.23, 24.26
753.6, 729.58, 24.02
750.91, 726.47, 24.44
749.1, 723.71, 25.39
746.37, 720.48, 25.89
743.94, 717.34, 26.6
738.17, 712.67, 25.5

MACD charts of Anthem Biosciences Limited 544449 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anthem Biosciences Limited 544449 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anthem Biosciences Limited 544449 CCI is: 158

According to CCI indicator, Anthem Biosciences Limited 544449 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Anthem Biosciences Limited

Historical CCI values of Anthem Biosciences Limited 544449 are:

158 64 125 48 6 -31 -31 -19 48 21

CCI charts of Anthem Biosciences Limited 544449 are below. Second charts towards left.

Anthem Biosciences Limited 544449 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anthem Biosciences Limited 544449 Stochastics is: 80

According to Stochastics indicator, Selling is coming in Anthem Biosciences Limited

Anthem Biosciences Limited 544449 is closing near its highest highs

Historical Stochastics values of Anthem Biosciences Limited 544449 are:

80 80 80 80 80 80 80 80 80 80

Anthem Biosciences Limited 544449 Stochastics charts are below. Third charts to the left, at the bottom