BSE Anthem Biosciences Limited 544449 All indicator, Anthem Biosciences Limited 544449 indicators All technical analysis, Anthem Biosciences Limited 544449 indicators All free charts, Anthem Biosciences Limited 544449 indicators All historical values BSE

Stock 544449 - Share Anthem Biosciences Limited trades in BSE

Daily Support: 621.15
Daily Resistance: 632.4
5 Day DMA Moving Average is 638.24
20 Day DMA Moving Average is 663.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.69%	630.45	628.55	636.25	625.00	3.31 times
Fri 20 Mar 2026	2.01%	628.50	645.90	650.00	628.50	0.01 times
Thu 19 Mar 2026	-2.32%	643.00	633.15	643.00	627.00	0.01 times
Wed 18 Mar 2026	2.01%	633.60	648.20	650.00	633.60	0.01 times
Tue 17 Mar 2026	-1.17%	649.00	635.40	650.05	631.85	0.01 times
Mon 16 Mar 2026	0.48%	633.90	642.95	646.00	630.00	0.01 times
Fri 13 Mar 2026	-0.05%	640.00	639.90	645.10	636.00	0.02 times
Thu 12 Mar 2026	-1.26%	639.10	640.25	643.70	630.60	0.07 times
Wed 11 Mar 2026	-3.22%	663.95	648.45	663.95	643.90	0.03 times
Tue 10 Mar 2026	1.52%	686.70	670.00	686.70	665.90	0.03 times

Volume is calculated using 10 day average volume

BSE Anthem Biosciences Limited 544449 All indicator, Anthem Biosciences Limited 544449 indicators All technical analysis, Anthem Biosciences Limited 544449 indicators All free charts, Anthem Biosciences Limited 544449 indicators All historical values BSE

Below are charts of BSE Anthem Biosciences Limited 544449 All indicator, Anthem Biosciences Limited 544449 indicators All technical analysis, Anthem Biosciences Limited 544449 indicators All free charts, Anthem Biosciences Limited 544449 indicators All historical values BSE

Anthem Biosciences Limited 544449 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anthem Biosciences Limited 544449 ADX is: 27, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Anthem Biosciences Limited 544449 are:

ADX	+DY	-DY
26.2	16.4	28
24.2	17.6	28.8
30.6	16.5	31
27.3	17.7	31
27.4	18.7	32.7
30.6	18.4	34.7
28.2	19.4	34.6
29.2	19.5	35.5
23.8	20.6	33.4
13.8	22.2	29.3

ADX charts for Anthem Biosciences Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anthem Biosciences Limited 544449 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anthem Biosciences Limited is 663.61

50 day MA of Anthem Biosciences Limited is 647.1

100 day MA of Anthem Biosciences Limited is 656.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Anthem Biosciences Limited 544449 is downtrend

Historical Moving averages values of Anthem Biosciences Limited 544449 are:

Price	20 day	50 day	100 day
628.55	663.61	647.1	656.67
645.90	666.22	647.42	657.51
633.15	668.69	647.62	658.38
648.20	671.41	647.8	659.23
635.40	673.65	647.81	660.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anthem Biosciences Limited 544449 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anthem Biosciences Limited 544449 is: 519935.2 M

Current day volume is 3.311 times compared to averaged volume Anthem Biosciences Limited has

Historical price to volume measure of Anthem Biosciences Limited is:

Price	Percent Change	Percent change within day	Volume change
628.55	-2.69%	-0.3%	3.311 times
645.90	2.01%	2.77%	0.012 times
633.15	-2.32%	-1.53%	0.013 times
648.20	2.01%	2.3%	0.01 times
635.40	-1.17%	-2.1%	0.008 times
642.95	0.48%	1.43%	0.012 times
639.90	-0.05%	-0.02%	0.02 times
640.25	-1.26%	0.18%	0.07 times
648.45	-3.22%	-2.33%	0.031 times
670.00	1.52%	-2.43%	0.025 times

Price to volume Charts of Anthem Biosciences Limited 544449 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anthem Biosciences Limited 544449 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anthem Biosciences Limited 544449 is: 663.61 & deviation is 24.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Anthem Biosciences Limited 544449 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
628.55	663.61	24.96	713.53	613.69
645.90	666.22	23.86	713.94	618.5
633.15	668.69	24.19	717.07	620.31
648.20	671.41	23.07	717.55	625.27
635.40	673.65	22.88	719.41	627.89

Bollinger Bands charts for Anthem Biosciences Limited 544449 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anthem Biosciences Limited 544449 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anthem Biosciences Limited 544449

14 day Anthem Biosciences Limited 544449 RSI is: 55.16

According to RSI indicator, Selling is dominating the stock of Anthem Biosciences Limited 544449

Historical values of RSI indicator for Anthem Biosciences Limited are as follows in descending order:

55.16 56.99 56.7 58.26 57.94 57.87 59.17 57.45 57.4 60.49 60.71 59.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anthem Biosciences Limited 544449 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anthem Biosciences Limited 544449

12,26,9 day Anthem Biosciences Limited 544449 MACD is: 647.04, 654.71, -7.6700000000001

According to MACD indicator, Prices of Anthem Biosciences Limited 544449 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Anthem Biosciences Limited 544449 are:

647.04, 654.71, -7.6700000000001
650.4, 656.8, -6.4
651.22, 657.67, -6.4499999999999
654.5, 659.63, -5.13
655.65, 660.55, -4.9
659.33, 662.56, -3.2299999999999
662.31, 664.13, -1.8200000000001
666.38, 666.07, 0.30999999999995
671.13, 668.14, 2.99
675.25, 669.72, 5.53

MACD charts of Anthem Biosciences Limited 544449 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anthem Biosciences Limited 544449 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anthem Biosciences Limited 544449 CCI is: -102

According to CCI indicator, Anthem Biosciences Limited 544449 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Anthem Biosciences Limited

Historical CCI values of Anthem Biosciences Limited 544449 are:

-102 -37 -77 -24 -51 -48 -44 -56 22 145

CCI charts of Anthem Biosciences Limited 544449 are below. Second charts towards left.

Anthem Biosciences Limited 544449 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anthem Biosciences Limited 544449 Stochastics is: 32

According to Stochastics indicator, Selling is coming in Anthem Biosciences Limited

Anthem Biosciences Limited 544449 is neither over-bought, nor over-sold

Historical Stochastics values of Anthem Biosciences Limited 544449 are:

32 32 32 32 32 32 32 32 32 32

Anthem Biosciences Limited 544449 Stochastics charts are below. Third charts to the left, at the bottom