BSE Anthem Biosciences Limited 544449 MA indicator, Anthem Biosciences Limited 544449 indicators MA technical analysis, Anthem Biosciences Limited 544449 indicators MA free charts, Anthem Biosciences Limited 544449 indicators MA historical values BSE

Stock 544449 - Share Anthem Biosciences Limited trades in BSE

Daily Support: 695.38
Daily Resistance: 712.53
5 Day DMA Moving Average is 679.56
20 Day DMA Moving Average is 622.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.61%	691.75	702.90	705.00	687.85	0.03 times
Wed 11 Feb 2026	2.22%	676.70	691.75	699.95	676.70	0.06 times
Tue 10 Feb 2026	0.53%	680.00	676.70	689.00	669.10	0.02 times
Mon 09 Feb 2026	3.04%	661.85	673.15	679.15	650.70	0.06 times
Fri 06 Feb 2026	2.78%	621.75	653.30	656.55	621.60	0.07 times
Thu 05 Feb 2026	5.08%	614.00	635.60	638.60	597.00	0.19 times
Wed 04 Feb 2026	-0.38%	614.95	604.85	614.95	595.40	0.03 times
Tue 03 Feb 2026	2.45%	622.15	607.15	622.15	596.95	0.04 times
Mon 02 Feb 2026	1.02%	595.00	592.65	596.40	579.45	0.02 times
Sun 01 Feb 2026	-1.99%	596.95	586.65	637.40	584.65	0.06 times

Volume is calculated using 10 day average volume

BSE Anthem Biosciences Limited 544449 MA indicator, Anthem Biosciences Limited 544449 indicators MA technical analysis, Anthem Biosciences Limited 544449 indicators MA free charts, Anthem Biosciences Limited 544449 indicators MA historical values BSE

Below are charts of BSE Anthem Biosciences Limited 544449 MA indicator, Anthem Biosciences Limited 544449 indicators MA technical analysis, Anthem Biosciences Limited 544449 indicators MA free charts, Anthem Biosciences Limited 544449 indicators MA historical values BSE

Anthem Biosciences Limited 544449 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anthem Biosciences Limited is 622.54

50 day MA of Anthem Biosciences Limited is 642.71

100 day MA of Anthem Biosciences Limited is 684.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Anthem Biosciences Limited 544449 is uptrend

Historical Moving averages values of Anthem Biosciences Limited 544449 are:

Price	20 day	50 day	100 day
702.90	622.54	642.71	684.6
691.75	618.53	641.7	686.2
676.70	615.37	641.06	687.59
673.15	612.42	640.23	689.17
653.30	610.23	639.31	690.77

Moving averages charts of $comp $sb are below. First chart to the right hand side