BSE Anthem Biosciences Limited 544449 MACD indicator, Anthem Biosciences Limited 544449 indicators MACD technical analysis, Anthem Biosciences Limited 544449 indicators MACD free charts, Anthem Biosciences Limited 544449 indicators MACD historical values BSE

Stock 544449 - Share Anthem Biosciences Limited trades in BSE

Daily Support: 663.1
Daily Resistance: 670.4
5 Day DMA Moving Average is 673.25
20 Day DMA Moving Average is 664.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.13%	669.10	668.20	672.60	665.30	0.01 times
Tue 23 Dec 2025	-1.7%	680.00	669.10	680.70	665.50	0.01 times
Mon 22 Dec 2025	0.2%	679.25	680.70	687.00	673.75	0.02 times
Fri 19 Dec 2025	1.56%	675.00	679.35	683.45	670.50	0.02 times
Thu 18 Dec 2025	0.69%	659.05	668.90	679.70	655.70	0.02 times
Wed 17 Dec 2025	-1.42%	673.90	664.30	682.45	660.00	0.03 times
Tue 16 Dec 2025	-3.57%	694.00	673.90	694.00	670.00	0.02 times
Mon 15 Dec 2025	-0.04%	688.95	698.85	700.55	688.95	0.07 times
Fri 12 Dec 2025	2.05%	688.95	699.10	700.00	675.50	0.03 times
Thu 11 Dec 2025	6.34%	641.05	685.05	699.95	640.00	0.58 times

Volume is calculated using 10 day average volume

BSE Anthem Biosciences Limited 544449 MACD indicator, Anthem Biosciences Limited 544449 indicators MACD technical analysis, Anthem Biosciences Limited 544449 indicators MACD free charts, Anthem Biosciences Limited 544449 indicators MACD historical values BSE

Below are charts of BSE Anthem Biosciences Limited 544449 MACD indicator, Anthem Biosciences Limited 544449 indicators MACD technical analysis, Anthem Biosciences Limited 544449 indicators MACD free charts, Anthem Biosciences Limited 544449 indicators MACD historical values BSE

Anthem Biosciences Limited 544449 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anthem Biosciences Limited 544449

12,26,9 day Anthem Biosciences Limited 544449 MACD is: 671.17, 672.73, -1.5600000000001

According to MACD indicator, Prices of Anthem Biosciences Limited 544449 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Anthem Biosciences Limited 544449 are:

671.17, 672.73, -1.5600000000001
671.71, 673.09, -1.38
672.19, 673.41, -1.2199999999999
670.64, 672.83, -2.1900000000001
669.06, 672.31, -3.25
669.09, 672.58, -3.49
669.96, 673.24, -3.28
669.24, 673.19, -3.95
663.86, 671.14, -7.28
657.45, 668.9, -11.45

MACD charts of Anthem Biosciences Limited 544449 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.