ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

Stock 544447 - Share SMARTWORKS COWORKING SPACES LI trades in BSE

BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

  • Daily Support: 464.25
  • Daily Resistance: 479.7
  • 5 Day DMA Moving Average is 466.85
  • 20 Day DMA Moving Average is 462.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -0.27% 465.55 468.95 475.00 459.550.01 times
Wed 24 Dec 2025 1.47% 465.40 470.20 474.00 461.950.01 times
Tue 23 Dec 2025 -0.49% 466.05 463.40 468.80 459.900.01 times
Mon 22 Dec 2025 -0.06% 468.80 465.70 471.85 465.100.01 times
Fri 19 Dec 2025 1.27% 460.15 466.00 467.00 460.150.01 times
Thu 18 Dec 2025 -3.37% 467.95 460.15 472.55 458.600.03 times
Wed 17 Dec 2025 0.34% 471.00 476.20 478.40 470.800 times
Tue 16 Dec 2025 -0.58% 482.15 474.60 482.15 469.800.01 times
Mon 15 Dec 2025 1.11% 465.00 477.35 481.50 463.650.01 times
Fri 12 Dec 2025 4.04% 455.30 472.10 477.75 453.450.01 times

Volume is calculated using 10 day average volume

BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

Below are charts of BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

SMARTWORKS COWORKING SPACES LI 544447 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMARTWORKS COWORKING SPACES LI 544447 is: 136960.5 M

Current day volume is 0.007 times compared to averaged volume SMARTWORKS COWORKING SPACES LI has

Historical price to volume measure of SMARTWORKS COWORKING SPACES LI is:

Price Percent Change Percent change within day Volume change
468.95-0.27%0.73%0.007 times
470.201.47%1.03%0.008 times
463.40-0.49%-0.57%0.006 times
465.70-0.06%-0.66%0.011 times
466.001.27%1.27%0.013 times
460.15-3.37%-1.67%0.025 times
476.200.34%1.1%0.003 times
474.60-0.58%-1.57%0.011 times
477.351.11%2.66%0.009 times
472.104.04%3.69%0.01 times

Price to volume Charts of SMARTWORKS COWORKING SPACES LI 544447 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

These are BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

Videos related to: BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

 

Back to top