ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

Stock 544447 - Share SMARTWORKS COWORKING SPACES LI trades in BSE

BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

  • Daily Support: 424.8
  • Daily Resistance: 441.15
  • 5 Day DMA Moving Average is 415.21
  • 20 Day DMA Moving Average is 393.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 2.64% 425.00 432.10 433.85 417.500.02 times
Thu 16 Apr 2026 2.66% 409.40 421.00 426.30 405.650.04 times
Wed 15 Apr 2026 0.47% 399.00 410.10 414.95 399.000.04 times
Mon 13 Apr 2026 0.88% 405.00 408.20 420.45 398.000.01 times
Fri 10 Apr 2026 1.93% 403.45 404.65 409.80 399.400.02 times
Thu 09 Apr 2026 -1.76% 411.05 397.00 411.05 395.250.01 times
Wed 08 Apr 2026 5.88% 391.15 404.10 407.70 387.500.01 times
Tue 07 Apr 2026 -0.56% 380.70 381.65 385.90 380.100 times
Mon 06 Apr 2026 1.51% 380.15 383.80 387.00 367.650.02 times
Thu 02 Apr 2026 -1.02% 372.00 378.10 379.50 371.950.01 times

Volume is calculated using 10 day average volume

BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

Below are charts of BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

SMARTWORKS COWORKING SPACES LI 544447 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMARTWORKS COWORKING SPACES LI 544447 is: 136960.5 M

Current day volume is 0.016 times compared to averaged volume SMARTWORKS COWORKING SPACES LI has

Historical price to volume measure of SMARTWORKS COWORKING SPACES LI is:

Price Percent Change Percent change within day Volume change
432.102.64%1.67%0.016 times
421.002.66%2.83%0.042 times
410.100.47%2.78%0.038 times
408.200.88%0.79%0.011 times
404.651.93%0.3%0.02 times
397.00-1.76%-3.42%0.013 times
404.105.88%3.31%0.008 times
381.65-0.56%0.25%0.003 times
383.801.51%0.96%0.018 times
378.10-1.02%1.64%0.01 times

Price to volume Charts of SMARTWORKS COWORKING SPACES LI 544447 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

These are BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

Videos related to: BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE SMARTWORKS COWORKING SPACES LI 544447 PriceVolume indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators PriceVolume historical values BSE

 

Back to top