Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544447
- 544447 Experts view
- Tomorrow's Movement 544447
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544447 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 465.83 and 477.53
| Intraday Target 1 | 457.65 |
| Intraday Target 2 | 462.3 |
| Intraday Target 3 | 469.35 |
| Intraday Target 4 | 474 |
| Intraday Target 5 | 481.05 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 466.95 (0.37%) | 465.25 | 464.70 - 476.40 | 1.1205 times | Mon 09 February 2026 | 465.25 (2.21%) | 450.05 | 450.05 - 467.85 | 0.6111 times | Fri 06 February 2026 | 455.20 (0.67%) | 449.50 | 447.05 - 463.00 | 0.1348 times | Thu 05 February 2026 | 452.15 (-1.63%) | 454.95 | 442.05 - 459.15 | 0.4385 times | Wed 04 February 2026 | 459.65 (-0.98%) | 456.95 | 452.65 - 465.45 | 0.9547 times | Tue 03 February 2026 | 464.20 (4.61%) | 456.60 | 443.05 - 465.45 | 0.6945 times | Mon 02 February 2026 | 443.75 (-2.31%) | 448.05 | 440.60 - 451.15 | 1.7447 times | Sun 01 February 2026 | 454.25 (-1.44%) | 460.90 | 449.45 - 460.90 | 2.2772 times | Fri 30 January 2026 | 460.90 (1.21%) | 449.45 | 447.90 - 466.15 | 0.6987 times | Thu 29 January 2026 | 455.40 (2.75%) | 440.80 | 440.10 - 458.55 | 1.3251 times | Wed 28 January 2026 | 443.20 (0.41%) | 442.75 | 440.05 - 449.00 | 0.79 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 458.5 and 484.85
| Weekly Target 1 | 438.12 |
| Weekly Target 2 | 452.53 |
| Weekly Target 3 | 464.46666666667 |
| Weekly Target 4 | 478.88 |
| Weekly Target 5 | 490.82 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 466.95 (2.58%) | 450.05 | 450.05 - 476.40 | 0.2424 times | Fri 06 February 2026 | 455.20 (-1.24%) | 460.90 | 440.60 - 465.45 | 0.8743 times | Fri 30 January 2026 | 460.90 (5.16%) | 432.55 | 429.90 - 466.15 | 0.6116 times | Fri 23 January 2026 | 438.30 (-5.22%) | 464.90 | 431.00 - 471.00 | 1.0637 times | Fri 16 January 2026 | 462.45 (0.02%) | 464.65 | 444.55 - 484.70 | 2.0174 times | Fri 09 January 2026 | 462.35 (-8.82%) | 502.00 | 458.00 - 507.95 | 0.363 times | Fri 02 January 2026 | 507.10 (8.14%) | 465.30 | 456.00 - 529.00 | 1.9063 times | Fri 26 December 2025 | 468.95 (0.63%) | 468.80 | 459.55 - 475.00 | 0.314 times | Fri 19 December 2025 | 466.00 (-1.29%) | 465.00 | 458.60 - 482.15 | 0.6186 times | Fri 12 December 2025 | 472.10 (5.76%) | 464.95 | 423.55 - 477.75 | 1.9887 times | Fri 05 December 2025 | 446.40 (-7.03%) | 484.95 | 440.40 - 484.95 | 1.4524 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 453.78 and 489.58
| Monthly Target 1 | 425.52 |
| Monthly Target 2 | 446.23 |
| Monthly Target 3 | 461.31666666667 |
| Monthly Target 4 | 482.03 |
| Monthly Target 5 | 497.12 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 466.95 (1.31%) | 460.90 | 440.60 - 476.40 | 0.0423 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.189 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.2029 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.4059 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.5716 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 1.1819 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.5922 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 3.814 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking 544447 are 398.88 and 497.98
| Yearly Target 1 | 376.18 |
| Yearly Target 2 | 421.57 |
| Yearly Target 3 | 475.28333333333 |
| Yearly Target 4 | 520.67 |
| Yearly Target 5 | 574.38 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 466.95 (-5.97%) | 506.30 | 429.90 - 529.00 | 0.0578 times | Wed 31 December 2025 | 496.60 (0%) | 450.95 | 393.35 - 618.30 | 1.9422 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 457.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartworks Coworking 544447 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartworks Coworking 544447 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.33
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 12 points
Upper Bollinger band is at 478 and lower is at 432, while middle bands are at 443 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartworksCoworking (544447) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmartworksCoworking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartworksCoworking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartworksCoworking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.26 and SmartworksCoworking 544447 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.
SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 459.84 |
| 12 day DMA | 455.19 |
| 20 day DMA | 454.38 |
| 35 day DMA | 465.39 |
| 50 day DMA | 463.72 |
| 100 day DMA | 511.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.26 | 458.41 | 454.99 |
| 12 day EMA | 457.95 | 456.31 | 454.69 |
| 20 day EMA | 458.72 | 457.85 | 457.07 |
| 35 day EMA | 461.23 | 460.89 | 460.63 |
| 50 day EMA | 466.57 | 466.55 | 466.6 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.84 | 459.29 | 454.99 |
| 12 day SMA | 455.19 | 452.8 | 450.55 |
| 20 day SMA | 454.38 | 453.87 | 453.72 |
| 35 day SMA | 465.39 | 465.36 | 465.21 |
| 50 day SMA | 463.72 | 463.99 | 464.48 |
| 100 day SMA | 511.7 | 512.16 | 512.67 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
