Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544447
- 544447 Experts view
- Tomorrow's Movement 544447
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544447 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 465.98 and 492.08
| Intraday Target 1 | 458.85 |
| Intraday Target 2 | 473.1 |
| Intraday Target 3 | 484.95 |
| Intraday Target 4 | 499.2 |
| Intraday Target 5 | 511.05 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 487.35 (2.11%) | 496.80 | 470.70 - 496.80 | 0.4634 times | Tue 11 August 2026 | 477.30 (-0.69%) | 479.65 | 472.55 - 481.00 | 0.3282 times | Mon 10 August 2026 | 480.60 (-1.35%) | 484.50 | 479.65 - 502.85 | 1.1485 times | Fri 07 August 2026 | 487.20 (0.91%) | 483.70 | 480.80 - 492.90 | 0.3169 times | Thu 06 August 2026 | 482.80 (2.23%) | 473.05 | 473.05 - 497.80 | 0.9754 times | Wed 05 August 2026 | 472.25 (-0.58%) | 476.80 | 471.95 - 479.20 | 0.1577 times | Tue 04 August 2026 | 475.00 (-1.12%) | 481.85 | 474.15 - 482.30 | 4.3354 times | Mon 03 August 2026 | 480.40 (2.21%) | 481.30 | 467.65 - 488.00 | 0.142 times | Fri 31 July 2026 | 470.00 (-0.38%) | 471.80 | 464.30 - 476.15 | 1.2878 times | Thu 30 July 2026 | 471.80 (-1.91%) | 475.95 | 464.15 - 484.60 | 0.8447 times | Wed 29 July 2026 | 481.00 (0.79%) | 486.45 | 478.00 - 486.45 | 0.1351 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 479.03 and 511.18
| Weekly Target 1 | 454.82 |
| Weekly Target 2 | 471.08 |
| Weekly Target 3 | 486.96666666667 |
| Weekly Target 4 | 503.23 |
| Weekly Target 5 | 519.12 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 487.35 (0.03%) | 484.50 | 470.70 - 502.85 | 0.5453 times | Fri 07 August 2026 | 487.20 (3.66%) | 481.30 | 467.65 - 497.80 | 1.6661 times | Fri 31 July 2026 | 470.00 (-2.54%) | 484.95 | 464.15 - 494.80 | 1.1234 times | Fri 24 July 2026 | 482.25 (6.18%) | 463.75 | 454.00 - 515.00 | 2.953 times | Fri 17 July 2026 | 454.20 (-2.93%) | 465.05 | 453.95 - 477.35 | 0.5417 times | Fri 10 July 2026 | 467.90 (-1.34%) | 478.60 | 448.10 - 483.00 | 0.4461 times | Fri 03 July 2026 | 474.25 (-3.06%) | 494.55 | 472.15 - 511.45 | 0.6385 times | Thu 25 June 2026 | 489.20 (5.65%) | 469.85 | 462.05 - 493.55 | 0.5965 times | Fri 19 June 2026 | 463.05 (3.36%) | 460.00 | 446.85 - 495.05 | 1.3138 times | Fri 12 June 2026 | 448.00 (-0.74%) | 449.95 | 438.35 - 463.00 | 0.1755 times | Fri 05 June 2026 | 451.35 (4.11%) | 440.05 | 432.25 - 460.25 | 0.269 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 477.5 and 512.7
| Monthly Target 1 | 450.75 |
| Monthly Target 2 | 469.05 |
| Monthly Target 3 | 485.95 |
| Monthly Target 4 | 504.25 |
| Monthly Target 5 | 521.15 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 487.35 (3.69%) | 481.30 | 467.65 - 502.85 | 0.5445 times | Fri 31 July 2026 | 470.00 (-3.19%) | 494.25 | 448.10 - 515.00 | 1.3548 times | Tue 30 June 2026 | 485.50 (11.98%) | 440.05 | 432.25 - 497.00 | 0.6291 times | Fri 29 May 2026 | 433.55 (-0.08%) | 433.90 | 417.15 - 478.00 | 2.3092 times | Thu 30 April 2026 | 433.90 (18.24%) | 382.05 | 367.65 - 474.00 | 1.0177 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.7435 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.6193 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.659 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.7075 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 1.4154 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 1.9931 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking 544447 are 340.63 and 508.18
| Yearly Target 1 | 291.72 |
| Yearly Target 2 | 389.53 |
| Yearly Target 3 | 459.26666666667 |
| Yearly Target 4 | 557.08 |
| Yearly Target 5 | 626.82 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 487.35 (-1.86%) | 506.30 | 361.45 - 529.00 | 0.4506 times | Wed 31 December 2025 | 496.60 (0%) | 450.95 | 393.35 - 618.30 | 1.5494 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 480.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 10 points
Upper Bollinger band is at 499 and lower is at 460, while middle bands are at 470 and 489
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartworksCoworking (544447) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartworksCoworking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartworksCoworking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartworksCoworking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.56 and SmartworksCoworking 544447 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.
SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 483.05 |
| 12 day DMA | 478.58 |
| 20 day DMA | 479.06 |
| 35 day DMA | 476.94 |
| 50 day DMA | 470.97 |
| 100 day DMA | 446.5 |
| 150 day DMA | 445.56 |
| 200 day DMA | 463.68 |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.18 | 479.59 | 480.73 |
| 12 day EMA | 480.06 | 478.73 | 478.99 |
| 20 day EMA | 478.23 | 477.27 | 477.27 |
| 35 day EMA | 474.19 | 473.41 | 473.18 |
| 50 day EMA | 470.07 | 469.36 | 469.04 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.05 | 480.03 | 479.57 |
| 12 day SMA | 478.58 | 478.38 | 478.79 |
| 20 day SMA | 479.06 | 477.97 | 477.69 |
| 35 day SMA | 476.94 | 476.44 | 476.03 |
| 50 day SMA | 470.97 | 469.92 | 469.04 |
| 100 day SMA | 446.5 | 445.51 | 444.66 |
| 150 day SMA | 445.56 | 445.62 | 445.62 |
| 200 day SMA | 463.68 | 463.96 | 464.31 |
Videos related to: SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
