ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 398.08 and 416.48

Intraday Target 1383.85
Intraday Target 2393.9
Intraday Target 3402.25
Intraday Target 4412.3
Intraday Target 5420.65

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Mon 02 March 2026 403.95 (-2.53%) 395.00 392.20 - 410.60 0.5902 times
Fri 27 February 2026 414.45 (3.69%) 397.40 388.70 - 419.40 1.9603 times
Thu 26 February 2026 399.70 (-4.07%) 419.55 398.50 - 419.55 1.4573 times
Wed 25 February 2026 416.65 (-2.88%) 432.50 409.85 - 432.50 0.7065 times
Tue 24 February 2026 429.00 (-0.72%) 432.40 427.65 - 439.80 2.768 times
Mon 23 February 2026 432.10 (-1.65%) 443.05 428.90 - 443.05 0.5784 times
Fri 20 February 2026 439.35 (0.29%) 438.40 435.10 - 442.00 0.0346 times
Thu 19 February 2026 438.10 (0.11%) 438.50 434.15 - 445.05 1.5532 times
Wed 18 February 2026 437.60 (-0.84%) 445.25 432.50 - 445.25 0.2194 times
Tue 17 February 2026 441.30 (-0.35%) 442.00 437.95 - 445.25 0.1321 times
Mon 16 February 2026 442.85 (-3.71%) 448.05 438.25 - 451.75 0.9057 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking 544447 are 398.08 and 416.48

Weekly Target 1383.85
Weekly Target 2393.9
Weekly Target 3402.25
Weekly Target 4412.3
Weekly Target 5420.65

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Mon 02 March 2026 403.95 (-2.53%) 395.00 392.20 - 410.60 0.1494 times
Fri 27 February 2026 414.45 (-5.67%) 443.05 388.70 - 443.05 1.8904 times
Fri 20 February 2026 439.35 (-4.47%) 448.05 432.50 - 451.75 0.72 times
Fri 13 February 2026 459.90 (1.03%) 450.05 391.00 - 476.40 0.915 times
Fri 06 February 2026 455.20 (-1.24%) 460.90 440.60 - 465.45 0.8089 times
Fri 30 January 2026 460.90 (5.16%) 432.55 429.90 - 466.15 0.5658 times
Fri 23 January 2026 438.30 (-5.22%) 464.90 431.00 - 471.00 0.9842 times
Fri 16 January 2026 462.45 (0.02%) 464.65 444.55 - 484.70 1.8667 times
Fri 09 January 2026 462.35 (-8.82%) 502.00 458.00 - 507.95 0.3359 times
Fri 02 January 2026 507.10 (8.14%) 465.30 456.00 - 529.00 1.7638 times
Fri 26 December 2025 468.95 (0.63%) 468.80 459.55 - 475.00 0.2906 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking 544447 are 398.08 and 416.48

Monthly Target 1383.85
Monthly Target 2393.9
Monthly Target 3402.25
Monthly Target 4412.3
Monthly Target 5420.65

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Mon 02 March 2026 403.95 (-2.53%) 395.00 392.20 - 410.60 0.0068 times
Fri 27 February 2026 414.45 (-10.08%) 460.90 388.70 - 476.40 0.1964 times
Fri 30 January 2026 460.90 (-7.19%) 506.30 429.90 - 529.00 0.2089 times
Wed 31 December 2025 496.60 (3.43%) 484.95 423.55 - 502.50 0.2243 times
Fri 28 November 2025 480.15 (-17.24%) 577.30 477.00 - 618.30 0.4488 times
Fri 31 October 2025 580.15 (3.42%) 550.05 532.40 - 617.40 0.6319 times
Tue 30 September 2025 560.95 (14.71%) 490.00 489.50 - 586.45 1.3066 times
Fri 29 August 2025 489.00 (14.83%) 413.00 413.00 - 505.00 1.7602 times
Thu 31 July 2025 425.85 (0%) 450.95 393.35 - 468.50 4.2162 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking 544447 are 326.18 and 466.48

Yearly Target 1300.25
Yearly Target 2352.1
Yearly Target 3440.55
Yearly Target 4492.4
Yearly Target 5580.85

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Mon 02 March 2026 403.95 (-18.66%) 506.30 388.70 - 529.00 0.0916 times
Wed 31 December 2025 496.60 (0%) 450.95 393.35 - 618.30 1.9084 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 426.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartworks Coworking 544447 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartworks Coworking 544447 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smartworks Coworking 544447 is strongly bearish. It has broken a strong support of 427 and is expected to move down further.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 443 and price is deviating by 22 points

Upper Bollinger band is at 485 and lower is at 401, while middle bands are at 422 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartworksCoworking (544447) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.

SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmartworksCoworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.51 and SmartworksCoworking 544447 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking 544447

DMA (daily moving average) of Smartworks Coworking 544447

DMA period DMA value
5 day DMA 412.75
12 day DMA 429.58
20 day DMA 442.64
35 day DMA 446.67
50 day DMA 456.88
100 day DMA 495.21
150 day DMA 495.04
200 day DMA

EMA (exponential moving average) of Smartworks Coworking 544447

EMA period EMA current EMA prev EMA prev2
5 day EMA413.16417.76419.42
12 day EMA426.26430.32433.2
20 day EMA435.02438.29440.8
35 day EMA446.11448.59450.6
50 day EMA453.66455.69457.37

SMA (simple moving average) of Smartworks Coworking 544447

SMA period SMA current SMA prev SMA prev2
5 day SMA412.75418.38423.36
12 day SMA429.58434.31439.24
20 day SMA442.64444.63446.62
35 day SMA446.67448.34449.96
50 day SMA456.88458459.24
100 day SMA495.21496.88498.39
150 day SMA495.04495.16495.21
200 day SMA

Videos related to: SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top