Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544447
- 544447 Experts view
- Tomorrow's Movement 544447
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544447 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 435.85 and 455.65
| Intraday Target 1 | 420.7 |
| Intraday Target 2 | 431.2 |
| Intraday Target 3 | 440.5 |
| Intraday Target 4 | 451 |
| Intraday Target 5 | 460.3 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 441.70 (0.12%) | 436.00 | 430.00 - 449.80 | 0.1054 times | Thu 14 May 2026 | 441.15 (-0.71%) | 448.15 | 435.50 - 452.60 | 0.1096 times | Wed 13 May 2026 | 444.30 (3.76%) | 430.55 | 422.55 - 450.60 | 0.1188 times | Tue 12 May 2026 | 428.20 (-6.01%) | 451.00 | 426.50 - 457.00 | 0.8527 times | Mon 11 May 2026 | 455.60 (-1.19%) | 455.05 | 455.05 - 464.65 | 0.1016 times | Fri 08 May 2026 | 461.10 (-0.03%) | 459.50 | 454.50 - 478.00 | 0.397 times | Thu 07 May 2026 | 461.25 (0.09%) | 461.75 | 452.90 - 462.45 | 0.2574 times | Wed 06 May 2026 | 460.85 (1.29%) | 464.10 | 454.00 - 464.10 | 6.8058 times | Tue 05 May 2026 | 455.00 (-0.49%) | 460.05 | 453.00 - 465.00 | 0.2608 times | Mon 04 May 2026 | 457.25 (5.38%) | 433.90 | 429.35 - 468.80 | 0.9909 times | Thu 30 April 2026 | 433.90 (-1.43%) | 439.95 | 428.30 - 474.00 | 2.3595 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 411.08 and 453.18
| Weekly Target 1 | 400.87 |
| Weekly Target 2 | 421.28 |
| Weekly Target 3 | 442.96666666667 |
| Weekly Target 4 | 463.38 |
| Weekly Target 5 | 485.07 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 441.70 (-4.21%) | 455.05 | 422.55 - 464.65 | 0.7019 times | Fri 08 May 2026 | 461.10 (6.27%) | 433.90 | 429.35 - 478.00 | 4.7474 times | Thu 30 April 2026 | 433.90 (1.77%) | 429.25 | 417.40 - 474.00 | 1.4598 times | Fri 24 April 2026 | 426.35 (-1.33%) | 442.95 | 418.15 - 454.80 | 0.4214 times | Fri 17 April 2026 | 432.10 (6.78%) | 405.00 | 398.00 - 433.85 | 0.3775 times | Fri 10 April 2026 | 404.65 (7.02%) | 380.15 | 367.65 - 411.05 | 0.2206 times | Thu 02 April 2026 | 378.10 (-1.56%) | 385.95 | 361.45 - 394.60 | 0.5107 times | Fri 27 March 2026 | 384.10 (-2.54%) | 388.05 | 370.55 - 400.35 | 0.3349 times | Fri 20 March 2026 | 394.10 (1.49%) | 386.75 | 379.40 - 413.80 | 0.5136 times | Fri 13 March 2026 | 388.30 (-2.89%) | 394.05 | 370.50 - 407.60 | 0.7123 times | Fri 06 March 2026 | 399.85 (-3.52%) | 395.00 | 377.00 - 411.00 | 0.1594 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 432.13 and 487.58
| Monthly Target 1 | 391.97 |
| Monthly Target 2 | 416.83 |
| Monthly Target 3 | 447.41666666667 |
| Monthly Target 4 | 472.28 |
| Monthly Target 5 | 502.87 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 441.70 (1.8%) | 433.90 | 422.55 - 478.00 | 1.08 times | Thu 30 April 2026 | 433.90 (18.24%) | 382.05 | 367.65 - 474.00 | 0.5395 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.3941 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.3283 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.3493 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.375 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.7502 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 1.0564 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 2.1844 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 2.9427 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 7.0489 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking 544447 are 317.8 and 485.35
| Yearly Target 1 | 276.5 |
| Yearly Target 2 | 359.1 |
| Yearly Target 3 | 444.05 |
| Yearly Target 4 | 526.65 |
| Yearly Target 5 | 611.6 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 441.70 (-11.06%) | 506.30 | 361.45 - 529.00 | 0.3157 times | Wed 31 December 2025 | 496.60 (0%) | 450.95 | 393.35 - 618.30 | 1.6843 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 443.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking 544447 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smartworks Coworking 544447 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.23
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 12 points
Upper Bollinger band is at 467 and lower is at 420, while middle bands are at 432 and 455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartworksCoworking (544447) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.
SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.91 and SmartworksCoworking 544447 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.
SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 442.19 |
| 12 day DMA | 448.38 |
| 20 day DMA | 443.11 |
| 35 day DMA | 420.52 |
| 50 day DMA | 412.56 |
| 100 day DMA | 435.9 |
| 150 day DMA | 469.78 |
| 200 day DMA | 474.55 |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.51 | 444.41 | 446.04 |
| 12 day EMA | 443.57 | 443.91 | 444.41 |
| 20 day EMA | 438.45 | 438.11 | 437.79 |
| 35 day EMA | 429.11 | 428.37 | 427.62 |
| 50 day EMA | 416.36 | 415.33 | 414.28 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.19 | 446.07 | 450.09 |
| 12 day SMA | 448.38 | 446.88 | 446.21 |
| 20 day SMA | 443.11 | 442.08 | 440.53 |
| 35 day SMA | 420.52 | 419.16 | 417.85 |
| 50 day SMA | 412.56 | 411.72 | 411.23 |
| 100 day SMA | 435.9 | 436.23 | 436.59 |
| 150 day SMA | 469.78 | 470.58 | 471.38 |
| 200 day SMA | 474.55 |
Videos related to: SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
