ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544447 Historical charts - SMARTWORKS COWORKING SPACES LI

Historical charts for Stock 544447 - Share SMARTWORKS COWORKING SPACES LI trades in BSE

Moving Averages for

  • 5Day Average: 441.92
  • 12Day Average: 441.84
  • 20Day Average: 444.81
  • 50Day Average: 424.26
  • 100Day Average: 431.62
  • 150Day Average: 459.99

544447 Indicators & signals

Indicator MACD (12,26,9)

443.26, 439.61, 4.91
Indicator MACD is in positive zone

Indicator ADX (14)

13.58, 21.25, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544447 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 449.35 432.25 to 454.65 1.96% 0.98 times
02 Tue Jun 2026 440.70 433.90 to 446.40 1.38% 0.16 times
01 Mon Jun 2026 434.70 434.65 to 442.45 0.27% 0.64 times
29 Fri May 2026 433.55 431.60 to 460.45 -3.93% 0.59 times
27 Wed May 2026 451.30 445.95 to 457.40 0.03% 5.02 times
26 Tue May 2026 451.15 449.60 to 466.85 -1.09% 0.68 times
25 Mon May 2026 456.10 449.70 to 466.80 1.3% 0.94 times
22 Fri May 2026 450.25 445.60 to 457.20 1.9% 0.73 times
21 Thu May 2026 441.85 438.15 to 453.50 0.06% 0.39 times
20 Wed May 2026 441.60 422.55 to 447.00 2.07% 0.77 times
19 Tue May 2026 432.65 419.00 to 432.95 3.29% 0.09 times
18 Mon May 2026 418.85 417.15 to 438.40 -5.17% 0.31 times

Technical analysis forecast of 544447 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544447 544447 at this time. Stock is rising and might rise more.

It appears as if 544447 544447 gave a large move recently.

Stock of 544447 (544447) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544447 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 452.9 as stoploss in an intra day sell trade for a target of 441.55. However, stock will show a bullish move above 452.9.

Tomorrow's movement Prediction of 544447 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544447 Historical charts - Share SMARTWORKS COWORKING SPACES LI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544447 Historical charts - Share SMARTWORKS COWORKING SPACES LI

 

Back to top