ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544447 Historical charts - SMARTWORKS COWORKING SPACES LI

Historical charts for Stock 544447 - Share SMARTWORKS COWORKING SPACES LI trades in BSE

Moving Averages for

  • 5Day Average: 484.47
  • 12Day Average: 479.63
  • 20Day Average: 480.4
  • 50Day Average: 471.96
  • 100Day Average: 447.52
  • 150Day Average: 445.45

544447 Indicators & signals

Indicator MACD (12,26,9)

481.57, 477.76, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

39.86, 30.3, 13.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544447 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 489.90 484.60 to 493.40 0.52% 0.23 times
12 Wed Aug 2026 487.35 470.70 to 496.80 2.11% 0.46 times
11 Tue Aug 2026 477.30 472.55 to 481.00 -0.69% 0.33 times
10 Mon Aug 2026 480.60 479.65 to 502.85 -1.35% 1.15 times
07 Fri Aug 2026 487.20 480.80 to 492.90 0.91% 0.32 times
06 Thu Aug 2026 482.80 473.05 to 497.80 2.23% 0.98 times
05 Wed Aug 2026 472.25 471.95 to 479.20 -0.58% 0.16 times
04 Tue Aug 2026 475.00 474.15 to 482.30 -1.12% 4.34 times
03 Mon Aug 2026 480.40 467.65 to 488.00 2.21% 0.14 times
31 Fri Jul 2026 470.00 464.30 to 476.15 -0.38% 1.29 times
30 Thu Jul 2026 471.80 464.15 to 484.60 -1.91% 0.84 times
29 Wed Jul 2026 481.00 478.00 to 486.45 0.79% 0.14 times

Technical analysis forecast of 544447 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544447 544447 at this time. Stock is rising and might rise more.

It appears as if 544447 544447 gave a large move recently.

Stock of 544447 (544447) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544447 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544447 stays above 488.5, but if it comes below 488.5, then a intra day sell could be more profitable.
If you take a sell trade below 488.5, then use 488.5 as stoploss and 479.4 as target. However if you take a buy trade in 544447, then use 488.5 as stoploss and 499.4 as target.

Tomorrow's movement Prediction of 544447 is strongly bullish. It has broken a strong resistance of 481 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544447 Historical charts - Share SMARTWORKS COWORKING SPACES LI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544447 Historical charts - Share SMARTWORKS COWORKING SPACES LI

 

Back to top