ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544447 Historical charts - SMARTWORKS COWORKING SPACES LI

Historical charts for Stock 544447 - Share SMARTWORKS COWORKING SPACES LI trades in BSE

Moving Averages for

  • 5Day Average: 465.29
  • 12Day Average: 459.71
  • 20Day Average: 453.33
  • 50Day Average: 463.81
  • 100Day Average: 510.18

544447 Indicators & signals

Indicator MACD (12,26,9)

460.34, 461.85, -3.99
Indicator MACD is in negative zone

Indicator ADX (14)

44.46, 14.74, 38.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544447 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 459.90 391.00 to 466.25 -0.18% 2.18 times
12 Thu Feb 2026 460.75 454.20 to 472.35 -2.71% 1.72 times
11 Wed Feb 2026 473.60 466.05 to 475.60 1.42% 0.98 times
10 Tue Feb 2026 466.95 464.70 to 476.40 0.37% 1.03 times
09 Mon Feb 2026 465.25 450.05 to 467.85 2.21% 0.56 times
06 Fri Feb 2026 455.20 447.05 to 463.00 0.67% 0.12 times
05 Thu Feb 2026 452.15 442.05 to 459.15 -1.63% 0.4 times
04 Wed Feb 2026 459.65 452.65 to 465.45 -0.98% 0.87 times
03 Tue Feb 2026 464.20 443.05 to 465.45 4.61% 0.64 times
02 Mon Feb 2026 443.75 440.60 to 451.15 -2.31% 1.6 times
01 Sun Feb 2026 454.25 449.45 to 460.90 -1.44% 2.08 times
30 Fri Jan 2026 460.90 447.90 to 466.15 1.21% 0.64 times

Technical analysis forecast for 544447 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544447 544447 at this time. Stock is falling and might fall more.

It appears as if 544447 544447 gave a large move recently.

Stock of 544447 (544447) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544447 is bearish for shortterm, and stock might move down till 450.2 or till 437.9. Use a stoploss of 460.39 and if the stock hits stoploss, then it can shoot up till 470.61

Tomorrow's movement Prediction of 544447 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544447 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544447 looks bearish. It has broken an important moving average level of 460.39 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544447 Historical charts - Share SMARTWORKS COWORKING SPACES LI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544447 Historical charts - Share SMARTWORKS COWORKING SPACES LI

 

Back to top