Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 544447 SMARTWORKS COWORKING SPACES LI BSE Stock exchange
Stock 544447 - Share SMARTWORKS COWORKING SPACES LI trades in BSE
Monthly charts share 544447 SMARTWORKS COWORKING SPACES LI BSE Stock exchange
Stock 544447 - Share SMARTWORKS COWORKING SPACES LI trades in BSE
- Monthly Support: 440.8
- Monthly Resistance: 463.2
- 3 Month Moving Average is 438.93
- 12 Month Moving Average is 465.98
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544447
- 544447 Experts view
- Tomorrow's Movement 544447
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544447 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jun 2026 | 3.64% | 440.05 | 449.35 | 454.65 | 432.25 | 0.022 times |
| Fri 29 May 2026 | -0.08% | 433.90 | 433.55 | 478.00 | 417.15 | 2.269 times |
| Thu 30 Apr 2026 | 18.24% | 382.05 | 433.90 | 474.00 | 367.65 | 1.369 times |
| Mon 30 Mar 2026 | -11.46% | 395.00 | 366.95 | 413.80 | 361.45 | 1.201 times |
| Fri 27 Feb 2026 | -10.08% | 460.90 | 414.45 | 476.40 | 388.70 | 0.94 times |
| Fri 30 Jan 2026 | -7.19% | 506.30 | 460.90 | 529.00 | 429.90 | 0.931 times |
| Wed 31 Dec 2025 | 3.43% | 484.95 | 496.60 | 502.50 | 423.55 | 0.5 times |
| Fri 28 Nov 2025 | -17.24% | 577.30 | 480.15 | 618.30 | 477.00 | 0.71 times |
| Fri 31 Oct 2025 | 3.42% | 550.05 | 580.15 | 617.40 | 532.40 | 0.484 times |
| Tue 30 Sep 2025 | 14.71% | 490.00 | 560.95 | 586.45 | 489.50 | 0.742 times |
Volume is in comparison with prev months total volume
Monthly charts share 544447 SMARTWORKS COWORKING SPACES LI BSE Stock exchange
These are Monthly charts share 544447 SMARTWORKS COWORKING SPACES LI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 544447 SMARTWORKS COWORKING SPACES LI BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
