BSE SMARTWORKS COWORKING SPACES LI 544447 MA indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators MA technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators MA free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators MA historical values BSE

Stock 544447 - Share SMARTWORKS COWORKING SPACES LI trades in BSE

Daily Support: 412.1
Daily Resistance: 442.6
5 Day DMA Moving Average is 453.4
20 Day DMA Moving Average is 438.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-6.01%	451.00	428.20	457.00	426.50	0.13 times
Mon 11 May 2026	-1.19%	455.05	455.60	464.65	455.05	0.02 times
Fri 08 May 2026	-0.03%	459.50	461.10	478.00	454.50	0.06 times
Thu 07 May 2026	0.09%	461.75	461.25	462.45	452.90	0.04 times
Wed 06 May 2026	1.29%	464.10	460.85	464.10	454.00	1.04 times
Tue 05 May 2026	-0.49%	460.05	455.00	465.00	453.00	0.04 times
Mon 04 May 2026	5.38%	433.90	457.25	468.80	429.35	0.15 times
Thu 30 Apr 2026	-1.43%	439.95	433.90	474.00	428.30	0.36 times
Wed 29 Apr 2026	3.89%	428.50	440.20	442.80	424.05	0.03 times
Tue 28 Apr 2026	-2.18%	430.25	423.70	430.25	417.40	0 times

Volume is calculated using 10 day average volume

BSE SMARTWORKS COWORKING SPACES LI 544447 MA indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators MA technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators MA free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators MA historical values BSE

Below are charts of BSE SMARTWORKS COWORKING SPACES LI 544447 MA indicator, SMARTWORKS COWORKING SPACES LI 544447 indicators MA technical analysis, SMARTWORKS COWORKING SPACES LI 544447 indicators MA free charts, SMARTWORKS COWORKING SPACES LI 544447 indicators MA historical values BSE

SMARTWORKS COWORKING SPACES LI 544447 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMARTWORKS COWORKING SPACES LI is 438.72

50 day MA of SMARTWORKS COWORKING SPACES LI is 410.93

100 day MA of SMARTWORKS COWORKING SPACES LI is 436.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMARTWORKS COWORKING SPACES LI 544447 is uptrend

Historical Moving averages values of SMARTWORKS COWORKING SPACES LI 544447 are:

Price	20 day	50 day	100 day
428.20	438.72	410.93	436.87
455.60	437.54	411	437.12
461.10	434.61	410.68	437.05
461.25	431.76	410.22	436.88
460.85	427.78	409.75	436.64

Moving averages charts of $comp $sb are below. First chart to the right hand side