BSE Abram Food Limited 544422 MACD indicator, Abram Food Limited 544422 indicators MACD technical analysis, Abram Food Limited 544422 indicators MACD free charts, Abram Food Limited 544422 indicators MACD historical values BSE

Stock 544422 - Share Abram Food Limited trades in BSE

Daily Support: 94.25
Daily Resistance: 100.75
5 Day DMA Moving Average is 102.58
20 Day DMA Moving Average is 105.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-8.88%	104.00	97.50	104.00	97.50	0.21 times
Mon 09 Feb 2026	7%	100.00	107.00	107.00	100.00	0.09 times
Fri 06 Feb 2026	-4.76%	100.00	100.00	100.00	100.00	0.06 times
Thu 05 Feb 2026	1.55%	100.00	105.00	105.00	100.00	0.09 times
Wed 04 Feb 2026	3.4%	100.00	103.40	107.50	100.00	0.18 times
Tue 03 Feb 2026	6.38%	100.00	100.00	100.00	100.00	0.06 times
Mon 02 Feb 2026	-11.11%	89.60	94.00	94.00	89.60	0.06 times
Fri 30 Jan 2026	3.68%	102.00	105.75	105.75	100.00	0.21 times
Thu 29 Jan 2026	0%	102.00	102.00	102.00	102.00	0.06 times
Wed 28 Jan 2026	-6.93%	104.50	102.00	104.50	100.00	0.18 times

Volume is calculated using 10 day average volume

BSE Abram Food Limited 544422 MACD indicator, Abram Food Limited 544422 indicators MACD technical analysis, Abram Food Limited 544422 indicators MACD free charts, Abram Food Limited 544422 indicators MACD historical values BSE

Below are charts of BSE Abram Food Limited 544422 MACD indicator, Abram Food Limited 544422 indicators MACD technical analysis, Abram Food Limited 544422 indicators MACD free charts, Abram Food Limited 544422 indicators MACD historical values BSE

Abram Food Limited 544422 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abram Food Limited 544422

12,26,9 day Abram Food Limited 544422 MACD is: 103.55, 107.95, -4.4

According to MACD indicator, Prices of Abram Food Limited 544422 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Abram Food Limited 544422 are:

103.55, 107.95, -4.4
104.65, 108.79, -4.14
104.22, 108.93, -4.71
104.99, 109.65, -4.66
104.99, 110.02, -5.03
105.28, 110.55, -5.27
106.24, 111.39, -5.15
108.47, 112.78, -4.31
108.96, 113.34, -4.38
110.23, 114.25, -4.02

MACD charts of Abram Food Limited 544422 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.