BSE Abram Food Limited 544422 MACD indicator, Abram Food Limited 544422 indicators MACD technical analysis, Abram Food Limited 544422 indicators MACD free charts, Abram Food Limited 544422 indicators MACD historical values BSE

Stock 544422 - Share Abram Food Limited trades in BSE

Daily Support: 114.9
Daily Resistance: 119
5 Day DMA Moving Average is 115.19
20 Day DMA Moving Average is 113.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-1.35%	112.90	116.90	117.00	112.90	0.48 times
Tue 23 Dec 2025	4.41%	107.85	118.50	118.50	107.85	0.42 times
Fri 19 Dec 2025	1.79%	110.00	113.50	117.00	110.00	0.06 times
Thu 18 Dec 2025	-3.5%	115.00	111.50	115.00	109.80	0.27 times
Fri 12 Dec 2025	-2.08%	112.10	115.55	119.50	112.10	0.18 times
Tue 09 Dec 2025	4.33%	107.45	118.00	118.00	107.45	0.09 times
Mon 08 Dec 2025	-3.33%	111.15	113.10	115.00	111.15	0.09 times
Fri 05 Dec 2025	-1.47%	116.95	117.00	117.00	116.95	0.06 times
Thu 04 Dec 2025	1.5%	121.00	118.75	121.00	114.00	0.3 times
Wed 03 Dec 2025	-0.85%	115.00	117.00	117.00	114.00	0.15 times

Volume is calculated using 10 day average volume

BSE Abram Food Limited 544422 MACD indicator, Abram Food Limited 544422 indicators MACD technical analysis, Abram Food Limited 544422 indicators MACD free charts, Abram Food Limited 544422 indicators MACD historical values BSE

Below are charts of BSE Abram Food Limited 544422 MACD indicator, Abram Food Limited 544422 indicators MACD technical analysis, Abram Food Limited 544422 indicators MACD free charts, Abram Food Limited 544422 indicators MACD historical values BSE

Abram Food Limited 544422 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abram Food Limited 544422

12,26,9 day Abram Food Limited 544422 MACD is: 115.41, 115.9, -0.49000000000001

According to MACD indicator, Prices of Abram Food Limited 544422 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Abram Food Limited 544422 are:

115.41, 115.9, -0.49000000000001
115.14, 115.82, -0.67999999999999
114.53, 115.61, -1.08
114.72, 115.78, -1.06
115.3, 116.12, -0.82000000000001
115.25, 116.17, -0.92
114.75, 116.02, -1.27
115.05, 116.25, -1.2
114.69, 116.19, -1.5
113.95, 115.98, -2.03

MACD charts of Abram Food Limited 544422 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.