BSE Abram Food Limited 544422 All indicator, Abram Food Limited 544422 indicators All technical analysis, Abram Food Limited 544422 indicators All free charts, Abram Food Limited 544422 indicators All historical values BSE

Stock 544422 - Share Abram Food Limited trades in BSE

Daily Support: 114.9
Daily Resistance: 119
5 Day DMA Moving Average is 115.19
20 Day DMA Moving Average is 113.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-1.35%	112.90	116.90	117.00	112.90	0.48 times
Tue 23 Dec 2025	4.41%	107.85	118.50	118.50	107.85	0.42 times
Fri 19 Dec 2025	1.79%	110.00	113.50	117.00	110.00	0.06 times
Thu 18 Dec 2025	-3.5%	115.00	111.50	115.00	109.80	0.27 times
Fri 12 Dec 2025	-2.08%	112.10	115.55	119.50	112.10	0.18 times
Tue 09 Dec 2025	4.33%	107.45	118.00	118.00	107.45	0.09 times
Mon 08 Dec 2025	-3.33%	111.15	113.10	115.00	111.15	0.09 times
Fri 05 Dec 2025	-1.47%	116.95	117.00	117.00	116.95	0.06 times
Thu 04 Dec 2025	1.5%	121.00	118.75	121.00	114.00	0.3 times
Wed 03 Dec 2025	-0.85%	115.00	117.00	117.00	114.00	0.15 times

Volume is calculated using 10 day average volume

BSE Abram Food Limited 544422 All indicator, Abram Food Limited 544422 indicators All technical analysis, Abram Food Limited 544422 indicators All free charts, Abram Food Limited 544422 indicators All historical values BSE

Below are charts of BSE Abram Food Limited 544422 All indicator, Abram Food Limited 544422 indicators All technical analysis, Abram Food Limited 544422 indicators All free charts, Abram Food Limited 544422 indicators All historical values BSE

Abram Food Limited 544422 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Abram Food Limited 544422 ADX is: 22, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Abram Food Limited 544422 are:

ADX	+DY	-DY
21.6	17	26.3
21.5	18.3	28.3
16.8	20.9	29.4
23.1	20.3	32.4
18.6	21.9	31.9
23.3	21.9	35.2
15.9	25.6	35.3
2.2	27.9	29.2
2.4	28.7	30.1
13.7	25.4	33.5

ADX charts for Abram Food Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Abram Food Limited 544422 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Abram Food Limited is 113.6

50 day MA of Abram Food Limited is 121.82

100 day MA of Abram Food Limited is 116

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Abram Food Limited 544422 is uptrend

Historical Moving averages values of Abram Food Limited 544422 are:

Price	20 day	50 day	100 day
116.90	113.6	121.82	116
118.50	112.67	122.33	115.75
113.50	111.75	122.83	115.45
111.50	111.15	123.53	115.21
115.55	110.85	124.23	114.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Abram Food Limited 544422 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abram Food Limited 544422 is: 40320 M

Current day volume is 0.476 times compared to averaged volume Abram Food Limited has

Historical price to volume measure of Abram Food Limited is:

Price	Percent Change	Percent change within day	Volume change
116.90	-1.35%	3.54%	0.476 times
118.50	4.41%	9.87%	0.417 times
113.50	1.79%	3.18%	0.06 times
111.50	-3.5%	-3.04%	0.268 times
115.55	-2.08%	3.08%	0.179 times
118.00	4.33%	9.82%	0.089 times
113.10	-3.33%	1.75%	0.089 times
117.00	-1.47%	0.04%	0.06 times
118.75	1.5%	-1.86%	0.298 times
117.00	-0.85%	1.74%	0.149 times

Price to volume Charts of Abram Food Limited 544422 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Abram Food Limited 544422 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Abram Food Limited 544422 is: 113.6 & deviation is 5.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Abram Food Limited 544422 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.90	113.6	5.03	123.67	103.53
118.50	112.67	5.96	124.6	100.74
113.50	111.75	6.41	124.56	98.94
111.50	111.15	6.77	124.68	97.62
115.55	110.85	6.88	124.6	97.1

Bollinger Bands charts for Abram Food Limited 544422 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Abram Food Limited 544422 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Abram Food Limited 544422

14 day Abram Food Limited 544422 RSI is: 51.03

According to RSI indicator, Buying is dominating the stock of Abram Food Limited 544422

Historical values of RSI indicator for Abram Food Limited are as follows in descending order:

51.03 50.27 48.71 49.17 50.07 49.91 48.27 49.15 48.53 49.1 47.93 49.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Abram Food Limited 544422 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abram Food Limited 544422

12,26,9 day Abram Food Limited 544422 MACD is: 115.41, 115.9, -0.49000000000001

According to MACD indicator, Prices of Abram Food Limited 544422 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Abram Food Limited 544422 are:

115.41, 115.9, -0.49000000000001
115.14, 115.82, -0.67999999999999
114.53, 115.61, -1.08
114.72, 115.78, -1.06
115.3, 116.12, -0.82000000000001
115.25, 116.17, -0.92
114.75, 116.02, -1.27
115.05, 116.25, -1.2
114.69, 116.19, -1.5
113.95, 115.98, -2.03

MACD charts of Abram Food Limited 544422 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Abram Food Limited 544422 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Abram Food Limited 544422 CCI is: 3

According to CCI indicator, Abram Food Limited 544422 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Abram Food Limited

Historical CCI values of Abram Food Limited 544422 are:

3 -26 -91 -155 9 -47 -110 66 108 21

CCI charts of Abram Food Limited 544422 are below. Second charts towards left.

Abram Food Limited 544422 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Abram Food Limited 544422 Stochastics is: 60

According to Stochastics indicator, Buying is coming in Abram Food Limited

Abram Food Limited 544422 is neither over-bought, nor over-sold

Historical Stochastics values of Abram Food Limited 544422 are:

60 60 60 60 60 60 60 60 60 60

Abram Food Limited 544422 Stochastics charts are below. Third charts to the left, at the bottom