Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 544422 Abram Food Limited BSE Stock exchange
Stock 544422 - Share Abram Food Limited trades in BSE
Monthly charts share 544422 Abram Food Limited BSE Stock exchange
Stock 544422 - Share Abram Food Limited trades in BSE
- Monthly Support: 59.16
- Monthly Resistance: 66.12
- 3 Month Moving Average is 62.91
- 12 Month Moving Average is 92.07
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544422
- 544422 Experts view
- Tomorrow's Movement 544422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -9.35% | 63.00 | 62.64 | 69.60 | 62.64 | 0.257 times |
| Wed 29 Apr 2026 | 21.23% | 63.50 | 69.10 | 99.00 | 62.99 | 0.881 times |
| Mon 30 Mar 2026 | -40% | 91.00 | 57.00 | 91.00 | 57.00 | 1.217 times |
| Wed 25 Feb 2026 | -10.17% | 89.60 | 95.00 | 107.50 | 89.60 | 0.399 times |
| Fri 30 Jan 2026 | -21.58% | 132.00 | 105.75 | 139.70 | 100.00 | 1.272 times |
| Wed 31 Dec 2025 | 16.35% | 115.00 | 134.85 | 143.90 | 107.45 | 1.03 times |
| Fri 28 Nov 2025 | -10.16% | 129.50 | 115.90 | 129.50 | 96.45 | 0.8 times |
| Thu 30 Oct 2025 | -6.18% | 138.00 | 129.00 | 140.00 | 128.50 | 0.289 times |
| Tue 30 Sep 2025 | 22.77% | 110.90 | 137.50 | 150.00 | 96.00 | 1.449 times |
| Fri 29 Aug 2025 | 30.16% | 86.00 | 112.00 | 119.00 | 85.00 | 0.684 times |
Volume is in comparison with prev months total volume
Monthly charts share 544422 Abram Food Limited BSE Stock exchange
These are Monthly charts share 544422 Abram Food Limited BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 544422 Abram Food Limited BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
