ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544422 Historical charts - Abram Food Limited

Historical charts for Stock 544422 - Share Abram Food Limited trades in BSE

Moving Averages for

  • 5Day Average: 63.54
  • 12Day Average: 67.4
  • 20Day Average: 75.35
  • 50Day Average: 95.56
  • 100Day Average: 108.17
  • 150Day Average: 110.18

544422 Indicators & signals

Indicator MACD (12,26,9)

68.17, 78.25, -9.78
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 30.56, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 63.00 60.50 to 64.00 8.06% 1 times
25 Wed Mar 2026 58.30 57.50 to 62.25 -8.92% 1.25 times
24 Tue Mar 2026 64.01 64.01 to 64.60 -5.72% 1 times
23 Mon Mar 2026 67.89 64.70 to 73.00 5.26% 2.25 times
20 Fri Mar 2026 64.50 64.50 to 64.50 3.86% 0.25 times
19 Thu Mar 2026 62.10 59.20 to 63.50 -4.02% 1 times
17 Tue Mar 2026 64.70 59.00 to 68.01 -7.57% 1.5 times
16 Mon Mar 2026 70.00 70.00 to 70.00 -0.14% 0.25 times
13 Fri Mar 2026 70.10 70.00 to 73.55 -4.69% 1 times
12 Thu Mar 2026 73.55 73.00 to 74.10 -5.1% 0.75 times
11 Wed Mar 2026 77.50 77.50 to 82.20 5.87% 0.75 times
10 Tue Mar 2026 73.20 69.50 to 73.20 3.1% 1.25 times

Technical analysis forecast for 544422 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544422 544422 at this time. Stock is falling and might fall more.

It appears as if 544422 544422 gave a large move recently.

Stock of 544422 (544422) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544422 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.8 as stoploss in an intra day buy trade for a target of 74.25. However, stock will show a bearish move below 61.8.

Tomorrow's movement Prediction of 544422 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544422 Historical charts - Share Abram Food Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544422 Historical charts - Share Abram Food Limited

 

Back to top