ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544422 Historical charts - Abram Food Limited

Historical charts for Stock 544422 - Share Abram Food Limited trades in BSE

Moving Averages for

  • 5Day Average: 50.58
  • 12Day Average: 60.23
  • 20Day Average: 64.99
  • 50Day Average: 68.15
  • 100Day Average: 85.11
  • 150Day Average: 97.35

544422 Indicators & signals

Indicator MACD (12,26,9)

57.68, 63.33, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

30.14, 26.63, 49.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 47.49 47.49 to 47.49 -4.98% 0.95 times
13 Mon Jul 2026 49.98 49.98 to 51.20 -5% 0.95 times
10 Fri Jul 2026 52.61 50.11 to 52.61 4.99% 1.19 times
09 Thu Jul 2026 50.11 50.11 to 50.11 -4.97% 0.24 times
07 Tue Jul 2026 52.73 52.73 to 54.00 -9.57% 1.67 times
03 Fri Jul 2026 58.31 58.31 to 58.31 -4.99% 0.48 times
02 Thu Jul 2026 61.37 61.37 to 61.38 -5% 1.43 times
01 Wed Jul 2026 64.60 64.60 to 64.60 -5% 0.71 times
30 Tue Jun 2026 68.00 68.00 to 68.00 -2.86% 1.19 times
29 Mon Jun 2026 70.00 70.00 to 70.00 -2.6% 1.19 times
23 Tue Jun 2026 71.87 71.87 to 71.87 -5% 0.95 times
17 Wed Jun 2026 75.65 75.65 to 76.35 -0.84% 0.48 times

Technical analysis forecast for 544422 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544422 544422 at this time. Stock is falling and might fall more.

It appears as if 544422 544422 gave a large move recently.

Stock of 544422 (544422) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544422 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544422 stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 38.7 as target. However if you take a buy trade in 544422, then use 51.1 as stoploss and 61.44 as target.

Tomorrow's movement Prediction of 544422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.42

Tomorrow's movement Prediction of 544422 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544422 Historical charts - Share Abram Food Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544422 Historical charts - Share Abram Food Limited

 

Back to top