Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544422 Historical charts - Abram Food Limited
Historical charts for Stock 544422 - Share Abram Food Limited trades in BSE
Recent prices of 544422 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 75.00 | 67.60 to 76.10 | -5.06% | 2.36 times |
| 05 Thu Mar 2026 | 79.00 | 76.00 to 83.11 | -9.21% | 1.64 times |
| 04 Wed Mar 2026 | 87.01 | 87.01 to 91.00 | -8.41% | 0.36 times |
| 25 Wed Feb 2026 | 95.00 | 95.00 to 95.00 | 0% | 0.18 times |
| 24 Tue Feb 2026 | 95.00 | 95.00 to 95.00 | -4.19% | 0.18 times |
| 18 Wed Feb 2026 | 99.15 | 99.15 to 99.15 | 2.22% | 0.18 times |
| 17 Tue Feb 2026 | 97.00 | 97.00 to 107.00 | 1.04% | 2 times |
| 16 Mon Feb 2026 | 96.00 | 96.00 to 96.30 | -4% | 0.36 times |
| 13 Fri Feb 2026 | 100.00 | 100.00 to 107.50 | 1.01% | 2.18 times |
| 12 Thu Feb 2026 | 99.00 | 99.00 to 100.20 | -6.52% | 1.09 times |
| 11 Wed Feb 2026 | 105.90 | 99.95 to 107.50 | 8.62% | 1.82 times |
| 10 Tue Feb 2026 | 97.50 | 97.50 to 104.00 | -8.88% | 1.27 times |
Technical analysis forecast for 544422 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544422 544422 at this time. Stock is falling and might fall more.
It appears as if 544422 544422 gave a large move recently.
Stock of 544422 (544422) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 544422 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.9, for a target of 87.8 or 95.99
Tomorrow's movement Prediction of 544422 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544422 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544422 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95
Tomorrow's movement Prediction of 544422 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.
Munafa value: -10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544422 Historical charts - Share Abram Food Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
