ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544422 Historical charts - Abram Food Limited

Historical charts for Stock 544422 - Share Abram Food Limited trades in BSE

Moving Averages for

  • 5Day Average: 116.04
  • 12Day Average: 122.83
  • 20Day Average: 121.5
  • 50Day Average: 118.15
  • 100Day Average: 120.44

544422 Indicators & signals

Indicator MACD (12,26,9)

119.39, 119.96, 1.14
Indicator MACD is in negative zone

Indicator ADX (14)

15.18, 25.32, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 110.50 110.50 to 114.30 -7.72% 1.14 times
14 Wed Jan 2026 119.75 110.50 to 123.90 7.93% 1.32 times
13 Tue Jan 2026 110.95 107.95 to 114.50 -3.56% 0.7 times
12 Mon Jan 2026 115.05 112.00 to 125.00 -7.18% 1.05 times
09 Fri Jan 2026 123.95 119.00 to 129.00 3.38% 0.7 times
08 Thu Jan 2026 119.90 116.95 to 121.50 -7.34% 1.14 times
07 Wed Jan 2026 129.40 123.00 to 136.80 1.69% 1.14 times
06 Tue Jan 2026 127.25 125.00 to 139.70 -1.81% 0.79 times
05 Mon Jan 2026 129.60 125.00 to 134.90 4.14% 0.79 times
02 Fri Jan 2026 124.45 124.25 to 134.90 -3.04% 1.05 times
01 Thu Jan 2026 128.35 127.00 to 132.00 -4.82% 1.32 times
31 Wed Dec 2025 134.85 133.00 to 137.75 2.63% 0.35 times

Technical analysis forecast for 544422 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544422 544422 at this time. Stock is falling and might fall more.

It appears as if 544422 544422 gave a large move recently.

Stock of 544422 (544422) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544422 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544422 stays below 112.7, but if it comes above 112.7, then a intra day buy could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 104 as target. However if you take a buy trade in 544422, then use 112.7 as stoploss and 119.96 as target.

Tomorrow's movement Prediction of 544422 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544422 Historical charts - Share Abram Food Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544422 Historical charts - Share Abram Food Limited

 

Back to top