ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544422 Historical charts - Abram Food Limited

Historical charts for Stock 544422 - Share Abram Food Limited trades in BSE

Moving Averages for

  • 5Day Average: 66.53
  • 12Day Average: 72.57
  • 20Day Average: 74.41
  • 50Day Average: 79.32
  • 100Day Average: 96.44
  • 150Day Average: 106.33

544422 Indicators & signals

Indicator MACD (12,26,9)

70.28, 73.54, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

7.58, 35.77, 30.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 62.64 62.64 to 63.00 -10% 5.52 times
06 Wed May 2026 69.60 69.60 to 69.60 9.95% 0.34 times
05 Tue May 2026 63.30 63.00 to 63.30 -8.39% 0.69 times
29 Wed Apr 2026 69.10 69.10 to 69.85 1.62% 0.69 times
28 Tue Apr 2026 68.00 68.00 to 68.00 -3.55% 0.34 times
27 Mon Apr 2026 70.50 70.50 to 70.50 -3.03% 0.34 times
24 Fri Apr 2026 72.70 72.70 to 79.80 -5.58% 1.03 times
23 Thu Apr 2026 77.00 74.10 to 83.00 0.01% 1.03 times
21 Tue Apr 2026 76.99 76.99 to 76.99 -0.01% 0.34 times
20 Mon Apr 2026 77.00 77.00 to 77.20 -3.7% 1.38 times
17 Fri Apr 2026 79.96 76.00 to 79.96 -4.81% 3.79 times
16 Thu Apr 2026 84.00 80.30 to 84.00 4.49% 0.69 times

Technical analysis forecast for 544422 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544422 544422 at this time. Stock is falling and might fall more.

It appears as if 544422 544422 gave a large move recently.

Stock of 544422 (544422) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544422 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544422 stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 55.8 as target. However if you take a buy trade in 544422, then use 64.7 as stoploss and 72.16 as target.

Tomorrow's movement Prediction of 544422 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544422 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.3

Tomorrow's movement Prediction of 544422 looks bearish. It has broken an important support level of 64 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544422 Historical charts - Share Abram Food Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544422 Historical charts - Share Abram Food Limited

 

Back to top