ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544422 Historical charts - Abram Food Limited

Historical charts for Stock 544422 - Share Abram Food Limited trades in BSE

Moving Averages for

  • 5Day Average: 116.25
  • 12Day Average: 116.55
  • 20Day Average: 114.61
  • 50Day Average: 121.41
  • 100Day Average: 116.24

544422 Indicators & signals

Indicator MACD (12,26,9)

116.25, 116.27, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

8.68, 20.54, 24.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 120.85 115.00 to 120.95 3.38% 2.29 times
24 Wed Dec 2025 116.90 112.90 to 117.00 -1.35% 2.29 times
23 Tue Dec 2025 118.50 107.85 to 118.50 4.41% 2 times
19 Fri Dec 2025 113.50 110.00 to 117.00 1.79% 0.29 times
18 Thu Dec 2025 111.50 109.80 to 115.00 -3.5% 1.29 times
12 Fri Dec 2025 115.55 112.10 to 119.50 -2.08% 0.86 times
09 Tue Dec 2025 118.00 107.45 to 118.00 4.33% 0.43 times
08 Mon Dec 2025 113.10 111.15 to 115.00 -3.33% 0.43 times
05 Fri Dec 2025 117.00 116.95 to 117.00 -1.47% 0.29 times
04 Thu Dec 2025 118.75 114.00 to 121.00 1.5% 1.43 times
03 Wed Dec 2025 117.00 114.00 to 117.00 -0.85% 0.71 times
02 Tue Dec 2025 118.00 118.00 to 122.20 0.47% 0.86 times

Technical analysis forecast of 544422 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544422 544422 at this time. Stock is rising and might rise more.

It appears as if 544422 544422 gave a large move recently.

Stock of 544422 (544422) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544422 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544422 stays above 120.3, but if it comes below 120.3, then a intra day sell could be more profitable.
If you take a sell trade below 120.3, then use 120.3 as stoploss and 115.95 as target. However if you take a buy trade in 544422, then use 120.3 as stoploss and 125.5 as target.

Tomorrow's movement Prediction of 544422 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544422 Historical charts - Share Abram Food Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544422 Historical charts - Share Abram Food Limited

 

Back to top