ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544422 Historical charts - Abram Food Limited

Historical charts for Stock 544422 - Share Abram Food Limited trades in BSE

Moving Averages for

  • 5Day Average: 77.4
  • 12Day Average: 68.48
  • 20Day Average: 68.73
  • 50Day Average: 71.66
  • 100Day Average: 91.84
  • 150Day Average: 102.95

544422 Indicators & signals

Indicator MACD (12,26,9)

72.11, 71.62, -1.63
Indicator MACD is in positive zone

Indicator ADX (14)

26.13, 40.38, 23.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 76.29 76.29 to 76.29 -4.99% 0.23 times
05 Fri Jun 2026 80.30 72.66 to 80.30 4.99% 1.4 times
29 Fri May 2026 76.48 76.48 to 79.80 -4.99% 0.93 times
27 Wed May 2026 80.50 76.25 to 80.77 9.61% 2.09 times
26 Tue May 2026 73.44 64.85 to 73.44 9.99% 2.33 times
25 Mon May 2026 66.77 66.00 to 66.77 10% 1.4 times
21 Thu May 2026 60.70 60.70 to 60.70 -2.88% 0.23 times
20 Wed May 2026 62.50 62.50 to 63.02 -1.11% 0.47 times
19 Tue May 2026 63.20 58.60 to 63.20 4.64% 0.47 times
15 Fri May 2026 60.40 60.40 to 60.40 -1.31% 0.23 times
14 Thu May 2026 61.20 61.20 to 61.20 2% 0.47 times
13 Wed May 2026 60.00 60.00 to 60.80 -4.21% 0.47 times

Technical analysis forecast of 544422 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544422 544422 at this time. Stock is rising and might rise more.

It appears as if 544422 544422 gave a large move recently.

Stock of 544422 (544422) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544422 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78 as stoploss in an intra day sell trade for a target of 71.29. However, stock will show a bullish move above 78.

Tomorrow's movement Prediction of 544422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544422 Historical charts - Share Abram Food Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544422 Historical charts - Share Abram Food Limited

 

Back to top