ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544422 Historical charts - Abram Food Limited

Historical charts for Stock 544422 - Share Abram Food Limited trades in BSE

Moving Averages for

  • 5Day Average: 81.27
  • 12Day Average: 75.12
  • 20Day Average: 71.15
  • 50Day Average: 85.99
  • 100Day Average: 101.8
  • 150Day Average: 108.97

544422 Indicators & signals

Indicator MACD (12,26,9)

77.47, 78, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

32.74, 38.35, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 79.96 76.00 to 79.96 -4.81% 2.2 times
16 Thu Apr 2026 84.00 80.30 to 84.00 4.49% 0.4 times
15 Wed Apr 2026 80.39 78.50 to 84.99 -0.75% 2.8 times
10 Fri Apr 2026 81.00 81.00 to 81.30 0% 0.4 times
09 Thu Apr 2026 81.00 81.00 to 92.60 -9.9% 1 times
08 Wed Apr 2026 89.90 73.20 to 99.00 8.31% 2.4 times
07 Tue Apr 2026 83.00 83.00 to 83.00 19.94% 0.2 times
06 Mon Apr 2026 69.20 69.20 to 73.25 7.12% 0.6 times
02 Thu Apr 2026 64.60 64.60 to 64.60 -5.56% 0.2 times
01 Wed Apr 2026 68.40 62.99 to 68.40 20% 1.6 times
30 Mon Mar 2026 57.00 57.00 to 61.00 -9.52% 0.4 times
27 Fri Mar 2026 63.00 60.50 to 64.00 8.06% 0.8 times

Technical analysis forecast of 544422 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544422 544422 at this time. Stock is rising and might rise more.

It appears as if 544422 544422 gave a large move recently.

Stock of 544422 (544422) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544422 is bullish for shortterm, and stock might move up till 86.2 or till 97.4. Use a stoploss of 76.9 and if this stock hits its stoploss, then it can fall down till 67.59

Tomorrow's movement Prediction of 544422 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544422 Historical charts - Share Abram Food Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544422 Historical charts - Share Abram Food Limited

 

Back to top