Munafa Stock Market Course + Intraday & FNO calls 
AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544422
- 544422 Experts view
- Tomorrow's Movement 544422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbramFood
Strong intraday Stock price targets for AbramFood are 41.43 and 45.27
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 44.63 |
| Intraday Target 4 | 45.91 |
| Intraday Target 5 | 48.47 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.35 (1.05%) | 47.19 | 43.35 - 47.19 | 2.0833 times | Thu 29 October 2026 | 42.90 (10%) | 42.90 | 42.90 - 42.90 | 1.6667 times | Wed 28 October 2026 | 39.00 (4.56%) | 39.00 | 39.00 - 39.00 | 0.4167 times | Tue 27 October 2026 | 37.30 (1.08%) | 37.30 | 37.30 - 37.30 | 0.4167 times | Mon 26 October 2026 | 36.90 (-2.12%) | 36.90 | 36.90 - 36.90 | 0.4167 times | Wed 21 October 2026 | 37.70 (-2.08%) | 37.70 | 37.70 - 37.70 | 0.4167 times | Fri 16 October 2026 | 38.50 (1.34%) | 38.95 | 38.50 - 38.95 | 0.8333 times | Thu 15 October 2026 | 37.99 (3.51%) | 37.99 | 37.50 - 37.99 | 1.25 times | Mon 05 October 2026 | 36.70 (3.41%) | 35.00 | 35.00 - 36.70 | 0.8333 times | Thu 01 October 2026 | 35.49 (5.94%) | 34.90 | 34.00 - 35.49 | 1.6667 times | Tue 29 September 2026 | 33.50 (-4.99%) | 33.50 | 33.50 - 33.50 | 0.8333 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 40.13 and 50.42
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 42.48 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.35 (14.99%) | 36.90 | 36.90 - 47.19 | 1.2 times | Wed 21 October 2026 | 37.70 (-2.08%) | 37.70 | 37.70 - 37.70 | 0.1 times | Fri 16 October 2026 | 38.50 (8.48%) | 35.00 | 35.00 - 38.95 | 0.7 times | Thu 01 October 2026 | 35.49 (0.65%) | 33.50 | 33.50 - 35.49 | 0.6 times | Tue 22 September 2026 | 35.26 (-0.68%) | 35.50 | 35.26 - 36.00 | 0.5 times | Fri 18 September 2026 | 35.50 (-8.62%) | 36.91 | 35.50 - 36.91 | 1.2 times | Fri 11 September 2026 | 38.85 (-1.32%) | 37.41 | 37.10 - 38.85 | 1.3 times | Fri 04 September 2026 | 39.37 (-8.44%) | 42.00 | 37.91 - 42.00 | 1.2 times | Fri 28 August 2026 | 43.00 (5.68%) | 41.99 | 41.95 - 44.15 | 1.3 times | Fri 21 August 2026 | 40.69 (10.21%) | 37.10 | 36.92 - 40.69 | 1.9 times | Thu 13 August 2026 | 36.92 (-7.47%) | 40.90 | 36.92 - 40.90 | 1.4 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 38.68 and 51.87
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 41.513333333333 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.35 (29.4%) | 34.90 | 34.00 - 47.19 | 0.3463 times | Tue 29 September 2026 | 33.50 (-22.09%) | 42.00 | 33.50 - 42.00 | 0.6349 times | Fri 28 August 2026 | 43.00 (2.63%) | 41.90 | 36.92 - 44.15 | 1.2698 times | Fri 24 July 2026 | 41.90 (-38.38%) | 64.60 | 40.00 - 64.60 | 0.8081 times | Tue 30 June 2026 | 68.00 (-11.09%) | 72.66 | 68.00 - 80.30 | 0.3319 times | Fri 29 May 2026 | 76.48 (10.68%) | 63.00 | 58.60 - 80.77 | 0.8369 times | Wed 29 April 2026 | 69.10 (21.23%) | 63.50 | 62.99 - 99.00 | 1.0678 times | Mon 30 March 2026 | 57.00 (-40%) | 91.00 | 57.00 - 91.00 | 1.2121 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 0.9957 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 2.4964 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 1.9625 times |
Yearly price and charts AbramFood
Strong yearly Stock price targets for AbramFood 544422 are -14.68 and 91.53
| Yearly Target 1 | -34.02 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 72.183333333333 |
| Yearly Target 4 | 110.87 |
| Yearly Target 5 | 178.38 |
Yearly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.35 (-67.85%) | 132.00 | 33.50 - 139.70 | 0.5197 times | Wed 31 December 2025 | 134.85 (0%) | 95.00 | 78.00 - 150.00 | 1.4803 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Tomorrow's movement Prediction of Abram Food 544422 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abram Food 544422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abram Food 544422 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abram Food 544422 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abram Food 544422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.7
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbramFood (544422) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbramFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbramFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbramFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbramFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbramFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and AbramFood 544422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbramFood 544422 stock. Volume based technical analysis of AbramFood 544422 stock is negative.
AbramFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.63 |
| 35 day DMA | 38.79 |
| 50 day DMA | 40.54 |
| 100 day DMA | 55.01 |
| 150 day DMA | 71.99 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 39.51 | 37.82 |
| 12 day EMA | 39.08 | 38.3 | 37.46 |
| 20 day EMA | 38.93 | 38.46 | 37.99 |
| 35 day EMA | 40.28 | 40.1 | 39.93 |
| 50 day EMA | 42.17 | 42.12 | 42.09 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 38.76 | 37.88 |
| 12 day SMA | 37.88 | 37.23 | 36.61 |
| 20 day SMA | 37.63 | 37.43 | 37.18 |
| 35 day SMA | 38.79 | 38.75 | 38.7 |
| 50 day SMA | 40.54 | 40.73 | 41.04 |
| 100 day SMA | 55.01 | 55.31 | 55.66 |
| 150 day SMA | 71.99 | 72.47 | 72.97 |
| 200 day SMA | 85.05 | 85.55 | 86.01 |
Fundamentals, profit and EPS of Abram Food 544422
EPS is 4.56 and PE is: 9.51
Last quarter profit: (March 2026 quarter) 0.60 crores (-54.20%)
Debt: 14.00 in crores
Market capitalization: 37.04
EPS is 6.91 and PE is: 6.27
Last quarter profit: (December 2025 quarter) 1.75 crores (-10.26%)
Debt: 6.98 in crores
Market capitalization: 32.47
Videos related to: AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
