Munafa Stock Market Course + Intraday & FNO calls 
AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544422
- 544422 Experts view
- Tomorrow's Movement 544422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbramFood
Strong intraday Stock price targets for AbramFood are 116.98 and 117.03
| Intraday Target 1 | 116.93 |
| Intraday Target 2 | 116.97 |
| Intraday Target 3 | 116.98333333333 |
| Intraday Target 4 | 117.02 |
| Intraday Target 5 | 117.03 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.00 (-1.47%) | 116.95 | 116.95 - 117.00 | 0.2899 times | Thu 04 December 2025 | 118.75 (1.5%) | 121.00 | 114.00 - 121.00 | 1.4493 times | Wed 03 December 2025 | 117.00 (-0.85%) | 115.00 | 114.00 - 117.00 | 0.7246 times | Tue 02 December 2025 | 118.00 (0.47%) | 120.95 | 118.00 - 122.20 | 0.8696 times | Mon 01 December 2025 | 117.45 (1.34%) | 115.00 | 115.00 - 119.90 | 0.4348 times | Fri 28 November 2025 | 115.90 (1.58%) | 114.50 | 112.10 - 118.70 | 0.7246 times | Thu 27 November 2025 | 114.10 (-1.64%) | 110.20 | 110.20 - 120.00 | 2.8986 times | Wed 26 November 2025 | 116.00 (4.04%) | 116.00 | 116.00 - 116.00 | 0.1449 times | Tue 25 November 2025 | 111.50 (2.34%) | 114.00 | 110.00 - 114.30 | 0.5797 times | Mon 24 November 2025 | 108.95 (4.96%) | 108.00 | 108.00 - 108.95 | 1.8841 times | Fri 21 November 2025 | 103.80 (-1.84%) | 100.50 | 100.50 - 105.00 | 2.7536 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 115.5 and 123.7
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 117.73333333333 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.00 (0.95%) | 115.00 | 114.00 - 122.20 | 0.7386 times | Fri 28 November 2025 | 115.90 (11.66%) | 108.00 | 108.00 - 120.00 | 1.2216 times | Fri 21 November 2025 | 103.80 (3.8%) | 97.50 | 97.00 - 105.75 | 1.5341 times | Fri 14 November 2025 | 100.00 (-9.62%) | 111.00 | 96.45 - 111.00 | 0.5398 times | Fri 07 November 2025 | 110.65 (-14.22%) | 129.50 | 110.65 - 129.50 | 0.4545 times | Thu 30 October 2025 | 129.00 (-2.64%) | 130.50 | 128.50 - 131.00 | 0.4261 times | Thu 23 October 2025 | 132.50 (0.38%) | 132.50 | 130.00 - 135.00 | 0.142 times | Fri 17 October 2025 | 132.00 (-3.19%) | 137.25 | 132.00 - 137.25 | 0.767 times | Fri 10 October 2025 | 136.35 (-0.11%) | 137.00 | 130.00 - 140.00 | 3.2955 times | Wed 01 October 2025 | 136.50 (-3.77%) | 142.20 | 136.50 - 148.00 | 0.8807 times | Fri 26 September 2025 | 141.85 (-3.24%) | 146.00 | 137.00 - 150.00 | 1.5341 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 115.5 and 123.7
| Monthly Target 1 | 109.53 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 117.73333333333 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.00 (0.95%) | 115.00 | 114.00 - 122.20 | 0.0837 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.4249 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 0.5311 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 1.838 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 1.2682 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 1.8541 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AbramFood
Strong yearly Stock price targets for AbramFood 544422 are 97.5 and 169.5
| Yearly Target 1 | 43 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 115 |
| Yearly Target 4 | 152 |
| Yearly Target 5 | 187 |
Yearly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.00 (0%) | 95.00 | 78.00 - 150.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Tomorrow's movement Prediction of Abram Food 544422 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abram Food 544422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 104 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbramFood (544422) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbramFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbramFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbramFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbramFood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbramFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.59 and AbramFood 544422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbramFood 544422 stock. Volume based technical analysis of AbramFood 544422 stock is negative.
AbramFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 113.68 |
| 20 day DMA | 110.42 |
| 35 day DMA | 119.64 |
| 50 day DMA | 125.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.99 | 116.99 | 116.11 |
| 12 day EMA | 115.05 | 114.69 | 113.95 |
| 20 day EMA | 115.43 | 115.27 | 114.9 |
| 35 day EMA | 118.44 | 118.52 | 118.51 |
| 50 day EMA | 123.81 | 124.09 | 124.31 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 117.42 | 116.49 |
| 12 day SMA | 113.68 | 112.33 | 110.63 |
| 20 day SMA | 110.42 | 110.7 | 111.21 |
| 35 day SMA | 119.64 | 120.01 | 120.47 |
| 50 day SMA | 125.4 | 125.6 | 125.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Abram Food 544422
EPS is 8.75 and PE is: 13.37
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 7.13 in crores
Market capitalization: 57.72
Videos related to: AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
