Munafa Stock Market Course + Intraday & FNO calls 
AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544422
- 544422 Experts view
- Tomorrow's Movement 544422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbramFood
Strong intraday Stock price targets for AbramFood are 125.35 and 135.1
| Intraday Target 1 | 123.33 |
| Intraday Target 2 | 127.37 |
| Intraday Target 3 | 133.08333333333 |
| Intraday Target 4 | 137.12 |
| Intraday Target 5 | 142.83 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 131.40 (2.78%) | 138.80 | 129.05 - 138.80 | 0.7547 times | Mon 29 December 2025 | 127.85 (5.79%) | 126.85 | 124.05 - 143.90 | 2.7358 times | Fri 26 December 2025 | 120.85 (3.38%) | 116.00 | 115.00 - 120.95 | 1.5094 times | Wed 24 December 2025 | 116.90 (-1.35%) | 112.90 | 112.90 - 117.00 | 1.5094 times | Tue 23 December 2025 | 118.50 (4.41%) | 107.85 | 107.85 - 118.50 | 1.3208 times | Fri 19 December 2025 | 113.50 (1.79%) | 110.00 | 110.00 - 117.00 | 0.1887 times | Thu 18 December 2025 | 111.50 (-3.5%) | 115.00 | 109.80 - 115.00 | 0.8491 times | Fri 12 December 2025 | 115.55 (-2.08%) | 112.10 | 112.10 - 119.50 | 0.566 times | Tue 09 December 2025 | 118.00 (4.33%) | 107.45 | 107.45 - 118.00 | 0.283 times | Mon 08 December 2025 | 113.10 (-3.33%) | 111.15 | 111.15 - 115.00 | 0.283 times | Fri 05 December 2025 | 117.00 (-1.47%) | 116.95 | 116.95 - 117.00 | 0.1887 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 127.73 and 147.58
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 122.33 |
| Weekly Target 3 | 133.11666666667 |
| Weekly Target 4 | 142.18 |
| Weekly Target 5 | 152.97 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 131.40 (8.73%) | 126.85 | 124.05 - 143.90 | 1.3262 times | Fri 26 December 2025 | 120.85 (6.48%) | 107.85 | 107.85 - 120.95 | 1.6487 times | Fri 19 December 2025 | 113.50 (-1.77%) | 115.00 | 109.80 - 117.00 | 0.3943 times | Fri 12 December 2025 | 115.55 (-1.24%) | 111.15 | 107.45 - 119.50 | 0.4301 times | Fri 05 December 2025 | 117.00 (0.95%) | 115.00 | 114.00 - 122.20 | 0.9319 times | Fri 28 November 2025 | 115.90 (11.66%) | 108.00 | 108.00 - 120.00 | 1.5412 times | Fri 21 November 2025 | 103.80 (3.8%) | 97.50 | 97.00 - 105.75 | 1.9355 times | Fri 14 November 2025 | 100.00 (-9.62%) | 111.00 | 96.45 - 111.00 | 0.681 times | Fri 07 November 2025 | 110.65 (-14.22%) | 129.50 | 110.65 - 129.50 | 0.5735 times | Thu 30 October 2025 | 129.00 (-2.64%) | 130.50 | 128.50 - 131.00 | 0.5376 times | Thu 23 October 2025 | 132.50 (0.38%) | 132.50 | 130.00 - 135.00 | 0.1792 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 119.43 and 155.88
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 127.58333333333 |
| Monthly Target 4 | 147.72 |
| Monthly Target 5 | 164.03 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 131.40 (13.37%) | 115.00 | 107.45 - 143.90 | 0.402 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.402 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 0.5025 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 1.7391 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 1.2 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 1.7543 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts AbramFood
Strong yearly Stock price targets for AbramFood 544422 are 104.7 and 176.7
| Yearly Target 1 | 47.8 |
| Yearly Target 2 | 89.6 |
| Yearly Target 3 | 119.8 |
| Yearly Target 4 | 161.6 |
| Yearly Target 5 | 191.8 |
Yearly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 131.40 (0%) | 95.00 | 78.00 - 150.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Tomorrow's movement Prediction of Abram Food 544422 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abram Food 544422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abram Food 544422 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abram Food 544422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.45
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 113 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbramFood (544422) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbramFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbramFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbramFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbramFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbramFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.12 and AbramFood 544422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbramFood 544422 stock. Volume based technical analysis of AbramFood 544422 stock is negative.
AbramFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 118.58 |
| 20 day DMA | 117.09 |
| 35 day DMA | 115.31 |
| 50 day DMA | 120.99 |
| 100 day DMA | 116.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.51 | 121.06 | 117.66 |
| 12 day EMA | 120.09 | 118.03 | 116.25 |
| 20 day EMA | 118.52 | 117.17 | 116.05 |
| 35 day EMA | 120.74 | 120.11 | 119.65 |
| 50 day EMA | 122.93 | 122.58 | 122.37 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 119.52 | 116.25 |
| 12 day SMA | 118.58 | 117.38 | 116.55 |
| 20 day SMA | 117.09 | 115.71 | 114.61 |
| 35 day SMA | 115.31 | 115.34 | 115.46 |
| 50 day SMA | 120.99 | 121.13 | 121.41 |
| 100 day SMA | 116.84 | 116.52 | 116.24 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Abram Food 544422
EPS is 6.91 and PE is: 19.02
Last quarter profit: (September 2025 quarter) 1.75 crores (-10.26%)
Debt: 6.98 in crores
Market capitalization: 60.82
EPS is 8.75 and PE is: 15.02
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 7.13 in crores
Market capitalization: 57.72
Videos related to: AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
