ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbramFood

Strong intraday Stock price targets for AbramFood are 117.93 and 123.88

Intraday Target 1112.98
Intraday Target 2116.92
Intraday Target 3118.93333333333
Intraday Target 4122.87
Intraday Target 5124.88

Daily price and volume Abram Food

Date Closing Open Range Volume
Fri 26 December 2025 120.85 (3.38%) 116.00 115.00 - 120.95 1.9753 times
Wed 24 December 2025 116.90 (-1.35%) 112.90 112.90 - 117.00 1.9753 times
Tue 23 December 2025 118.50 (4.41%) 107.85 107.85 - 118.50 1.7284 times
Fri 19 December 2025 113.50 (1.79%) 110.00 110.00 - 117.00 0.2469 times
Thu 18 December 2025 111.50 (-3.5%) 115.00 109.80 - 115.00 1.1111 times
Fri 12 December 2025 115.55 (-2.08%) 112.10 112.10 - 119.50 0.7407 times
Tue 09 December 2025 118.00 (4.33%) 107.45 107.45 - 118.00 0.3704 times
Mon 08 December 2025 113.10 (-3.33%) 111.15 111.15 - 115.00 0.3704 times
Fri 05 December 2025 117.00 (-1.47%) 116.95 116.95 - 117.00 0.2469 times
Thu 04 December 2025 118.75 (1.5%) 121.00 114.00 - 121.00 1.2346 times
Wed 03 December 2025 117.00 (-0.85%) 115.00 114.00 - 117.00 0.6173 times

 Daily chart AbramFood

Weekly price and charts AbramFood

Strong weekly Stock price targets for AbramFood 544422 are 114.35 and 127.45

Weekly Target 1103.45
Weekly Target 2112.15
Weekly Target 3116.55
Weekly Target 4125.25
Weekly Target 5129.65

Weekly price and volumes for Abram Food

Date Closing Open Range Volume
Fri 26 December 2025 120.85 (6.48%) 107.85 107.85 - 120.95 1.8623 times
Fri 19 December 2025 113.50 (-1.77%) 115.00 109.80 - 117.00 0.4453 times
Fri 12 December 2025 115.55 (-1.24%) 111.15 107.45 - 119.50 0.4858 times
Fri 05 December 2025 117.00 (0.95%) 115.00 114.00 - 122.20 1.0526 times
Fri 28 November 2025 115.90 (11.66%) 108.00 108.00 - 120.00 1.7409 times
Fri 21 November 2025 103.80 (3.8%) 97.50 97.00 - 105.75 2.1862 times
Fri 14 November 2025 100.00 (-9.62%) 111.00 96.45 - 111.00 0.7692 times
Fri 07 November 2025 110.65 (-14.22%) 129.50 110.65 - 129.50 0.6478 times
Thu 30 October 2025 129.00 (-2.64%) 130.50 128.50 - 131.00 0.6073 times
Thu 23 October 2025 132.50 (0.38%) 132.50 130.00 - 135.00 0.2024 times
Fri 17 October 2025 132.00 (-3.19%) 137.25 132.00 - 137.25 1.0931 times

 weekly chart AbramFood

Monthly price and charts AbramFood

Strong monthly Stock price targets for AbramFood 544422 are 114.15 and 128.9

Monthly Target 1102.08
Monthly Target 2111.47
Monthly Target 3116.83333333333
Monthly Target 4126.22
Monthly Target 5131.58

Monthly price and volumes Abram Food

Date Closing Open Range Volume
Fri 26 December 2025 120.85 (4.27%) 115.00 107.45 - 122.20 0.2949 times
Fri 28 November 2025 115.90 (-10.16%) 129.50 96.45 - 129.50 0.4097 times
Thu 30 October 2025 129.00 (-6.18%) 138.00 128.50 - 140.00 0.5122 times
Tue 30 September 2025 137.50 (22.77%) 110.90 96.00 - 150.00 1.7724 times
Fri 29 August 2025 112.00 (30.16%) 86.00 85.00 - 119.00 1.223 times
Thu 31 July 2025 86.05 (0%) 95.00 78.00 - 101.00 1.7879 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart AbramFood

Yearly price and charts AbramFood

Strong yearly Stock price targets for AbramFood 544422 are 99.43 and 171.43

Yearly Target 144.28
Yearly Target 282.57
Yearly Target 3116.28333333333
Yearly Target 4154.57
Yearly Target 5188.28

Yearly price and volumes Abram Food

Date Closing Open Range Volume
Fri 26 December 2025 120.85 (0%) 95.00 78.00 - 150.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AbramFood

Tomorrow's movement Prediction of Abram Food 544422 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abram Food 544422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abram Food 544422 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abram Food 544422 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abram Food 544422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.25

Munafa value: 105 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 111 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbramFood (544422) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbramFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbramFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbramFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbramFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbramFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.3 and AbramFood 544422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbramFood 544422 stock. Volume based technical analysis of AbramFood 544422 stock is negative.

AbramFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abram Food 544422

DMA (daily moving average) of Abram Food 544422

DMA period DMA value
5 day DMA 116.25
12 day DMA 116.55
20 day DMA 114.61
35 day DMA 115.46
50 day DMA 121.41
100 day DMA 116.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Abram Food 544422

EMA period EMA current EMA prev EMA prev2
5 day EMA117.66116.07115.66
12 day EMA116.25115.41115.14
20 day EMA116.07115.57115.43
35 day EMA119.61119.54119.7
50 day EMA122.82122.9123.14

SMA (simple moving average) of Abram Food 544422

SMA period SMA current SMA prev SMA prev2
5 day SMA116.25115.19115.41
12 day SMA116.55116.27116.19
20 day SMA114.61113.6112.67
35 day SMA115.46115.81116.24
50 day SMA121.41121.82122.33
100 day SMA116.24116115.75
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Abram Food 544422

EPS is 6.91 and PE is: 17.49

Last quarter profit: (September 2025 quarter) 1.75 crores (-10.26%)

Debt: 6.98 in crores

Market capitalization: 60.82

EPS is 8.75 and PE is: 13.81

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 7.13 in crores

Market capitalization: 57.72

Videos related to: AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top