Munafa technical analysis Abram Food Limited 544422 technical analysis buy or sell
Munafa technical analysis Abram Food Limited 544422 technical analysis buy or sell Analysis of Abram Food Limited 544422 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 63.00 | 64.00 | 64.00 | 60.50 |
| 25 Wed Mar | 58.30 | 57.50 | 62.25 | 57.50 |
| 24 Tue Mar | 64.01 | 64.60 | 64.60 | 64.01 |
| 23 Mon Mar | 67.89 | 73.00 | 73.00 | 64.70 |
| 20 Fri Mar | 64.50 | 64.50 | 64.50 | 64.50 |
Stock of Abram Food Limited closed at 63.00 and it opened at 64.00
It moved inside a range of 60.50 and 64.00
52 week High is 150.00 and 52 week Low is
Financial Year High is 63.00 and Low is 60.50
This year High is 139.70 and Low is 57.50
Abram Food Limited 544422 Daily Analysis to buy or sell
As per my analysis of Abram Food Limited 544422, 12 day returns for Abram Food Limited 544422 have been negative, with total returns of -10.2, which is -13.93% with investment starting at 73.20.
An investment of 100,000 bucks in Abram Food Limited would have become 86070 bucks today.
Abram Food Limited 544422 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 3.81% of returns per day.
Abram Food Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abram Food Limited 544422 at this time.
It appears as if Abram Food Limited 544422 gave a large move recently.
Stock of Abram Food Limited (544422) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Abram Food Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.9 as stoploss in an intra day buy trade for a target of 75.35. However, stock will show a bearish move below 62.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abram Food Limited 544422
Candle stick analysis of Abram Food Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 5.8 HC: 1.6 LC: 4.1 OC: 0
Abram Food Limited is moving towards a high expiry
Abram Food Limited is forming a DOJI candle
Candle stick analysis of Abram Food Limited as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 8.3 HC: 6.8 LC: 1.4 OC: 8.3
Abram Food Limited is moving towards a low expiry
Candle stick analysis of Abram Food Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
Abram Food Limited is moving towards a low expiry
Abram Food Limited is forming a DOJI candle
Candle stick analysis of Abram Food Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 12.8 HC: 7.5 LC: 4.9 OC: 0
Abram Food Limited is moving towards a low expiry
Abram Food Limited is forming a DOJI candle
Candle stick analysis of Abram Food Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Abram Food Limited is forming a DOJI candle
Abram Food Limited 544422 Weekly Analysis to buy or sell
As per my analysis of Abram Food Limited 544422, 12 week returns for Abram Food Limited 544422 have been negative, with total returns of -60.95, which is -49.17% with investment starting at 123.95.
An investment of 100,000 bucks in Abram Food Limited would have become 50830 bucks today.
Abram Food Limited 544422 moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 10.63% of returns per week.
Weekly Candle Stick analysis of Abram Food Limited 544422
Candle stick analysis of Abram Food Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 27 HC: 15.9 LC: 9.6 OC: 0
Abram Food Limited is moving towards a low expiry
Abram Food Limited is forming a DOJI candle
Candle stick analysis of Abram Food Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 18.6 HC: 8.5 LC: 9.3 OC: 0
Abram Food Limited is moving towards a high expiry
Abram Food Limited is forming a DOJI candle
Candle stick analysis of Abram Food Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 22.3 HC: 21.2 LC: 0.9 OC: 0
Abram Food Limited is moving towards a low expiry
Abram Food Limited is forming a DOJI candle
Candle stick analysis of Abram Food Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 34.6 HC: 21.3 LC: 11 OC: 0
Abram Food Limited is moving towards a low expiry
Abram Food Limited is forming a DOJI candle
Candle stick analysis of Abram Food Limited as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Abram Food Limited is forming a DOJI candle
Abram Food Limited 544422 Monthly Analysis to buy or sell
As per my analysis of Abram Food Limited 544422, 12 month returns for Abram Food Limited 544422 have been positive, with total returns of 63, which is 67.02% with investment starting at 94.00.
An investment of 100,000 bucks in Abram Food Limited would have become 167020 bucks today.
Abram Food Limited 544422 moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 19.21% of returns per month.
Monthly Candle Stick analysis of Abram Food Limited 544422
Candle stick analysis of Abram Food Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 58.3 HC: 44.4 LC: 9.6 OC: 0
Abram Food Limited is moving towards a low expiry
Abram Food Limited is forming a DOJI candle
Candle stick analysis of Abram Food Limited as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 20 HC: 13.2 LC: 6 OC: 20
Abram Food Limited is moving towards a low expiry
Candle stick analysis of Abram Food Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 43.9 HC: 36.1 LC: 5.8 OC: 13.4
Abram Food Limited is moving towards a low expiry
Candle stick analysis of Abram Food Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 13.7 HC: 1.1 LC: 12.5 OC: 6.3
Abram Food Limited is moving towards a high expiry
Candle stick analysis of Abram Food Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 34.3 HC: 11.7 LC: 20.2 OC: 0
Abram Food Limited is moving towards a high expiry
Abram Food Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Abram Food Limited 544422 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


