Munafa technical analysis Abram Food Limited 544422 technical analysis buy or sell
Munafa technical analysis Abram Food Limited 544422 technical analysis buy or sell Analysis of Abram Food Limited 544422 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 76.48 | 79.80 | 79.80 | 76.48 |
| 27 Wed May | 80.50 | 80.77 | 80.77 | 76.25 |
| 26 Tue May | 73.44 | 64.85 | 73.44 | 64.85 |
| 25 Mon May | 66.77 | 66.77 | 66.77 | 66.00 |
| 21 Thu May | 60.70 | 60.70 | 60.70 | 60.70 |
Stock of Abram Food Limited closed at 76.48 and it opened at 79.80
It moved inside a range of 76.48 and 79.80
52 week High is 150.00 and 52 week Low is
Financial Year High is 99.00 and Low is 58.60
This year High is 139.70 and Low is 57.00
Abram Food Limited 544422 Daily Analysis to buy or sell
As per my analysis of Abram Food Limited 544422, 12 day returns for Abram Food Limited 544422 have been positive, with total returns of 6.88, which is 9.89% with investment starting at 69.60.
An investment of 100,000 bucks in Abram Food Limited would have become 109890 bucks today.
Abram Food Limited 544422 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
Abram Food Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abram Food Limited 544422 at this time.
It appears as if Abram Food Limited 544422 gave a large move recently.
Stock of Abram Food Limited (544422) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Abram Food Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Abram Food Limited stays above 75.1, but if it comes below 75.1, then a intra day sell could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 68.6 as target. However if you take a buy trade in Abram Food Limited, then use 75.1 as stoploss and 83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abram Food Limited 544422
Candle stick analysis of Abram Food Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 4.3 HC: 4.3 LC: 0 OC: 0
Abram Food Limited is moving towards a low expiry
Abram Food Limited is forming a DOJI candle
Candle stick analysis of Abram Food Limited as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 5.9 HC: 0.3 LC: 5.6 OC: 0
Abram Food Limited is moving towards a high expiry
Abram Food Limited is forming a DOJI candle
Candle stick analysis of Abram Food Limited as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 13.3 HC: 0 LC: 13.3 OC: 13.3
Abram Food Limited is moving towards a high expiry
Candle stick analysis of Abram Food Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0
Abram Food Limited is moving towards a high expiry
Abram Food Limited is forming a DOJI candle
Candle stick analysis of Abram Food Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Abram Food Limited is forming a DOJI candle
Abram Food Limited 544422 Weekly Analysis to buy or sell
As per my analysis of Abram Food Limited 544422, 12 week returns for Abram Food Limited 544422 have been positive, with total returns of 6.38, which is 9.1% with investment starting at 70.10.
An investment of 100,000 bucks in Abram Food Limited would have become 109100 bucks today.
Abram Food Limited 544422 moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 7.71% of returns per week.
Weekly Candle Stick analysis of Abram Food Limited 544422
Candle stick analysis of Abram Food Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 24.6 HC: 5.6 LC: 17.9 OC: 21
Abram Food Limited is moving towards a high expiry
Candle stick analysis of Abram Food Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 7.9 HC: 4.1 LC: 3.6 OC: 7.9
Abram Food Limited is moving towards a low expiry
Candle stick analysis of Abram Food Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 5 HC: 4.3 LC: 0.7 OC: 0
Abram Food Limited is moving towards a low expiry
Abram Food Limited is forming a DOJI candle
Candle stick analysis of Abram Food Limited as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
Abram Food Limited is moving towards a high expiry
Candle stick analysis of Abram Food Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 3.7 HC: 2 LC: 1.6 OC: 0
Abram Food Limited is moving towards a low expiry
Abram Food Limited is forming a DOJI candle
Abram Food Limited 544422 Monthly Analysis to buy or sell
As per my analysis of Abram Food Limited 544422, 12 month returns for Abram Food Limited 544422 have been positive, with total returns of 76.48, which is 81.36% with investment starting at 94.00.
An investment of 100,000 bucks in Abram Food Limited would have become 181360 bucks today.
Abram Food Limited 544422 moves in a range of 13.9 points on a month to month basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish month, and a total of 13.9 minus points can be expected in a bearish month.
This is about 18.17% of returns per month.
Monthly Candle Stick analysis of Abram Food Limited 544422
Candle stick analysis of Abram Food Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 37.8 HC: 5.6 LC: 30.5 OC: 28.2
Abram Food Limited is moving towards a high expiry
Candle stick analysis of Abram Food Limited as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 73.7 HC: 43.3 LC: 21.2 OC: 62.3
Abram Food Limited is moving towards a low expiry
Candle stick analysis of Abram Food Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 58.3 HC: 44.4 LC: 9.6 OC: 0
Abram Food Limited is moving towards a low expiry
Abram Food Limited is forming a DOJI candle
Candle stick analysis of Abram Food Limited as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 20 HC: 13.2 LC: 6 OC: 20
Abram Food Limited is moving towards a low expiry
Candle stick analysis of Abram Food Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abram Food Limited are:
HL: 43.9 HC: 36.1 LC: 5.8 OC: 13.4
Abram Food Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Abram Food Limited 544422 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


