BSE ELLENBARRIE INDUSTRIAL GASES L 544421 All indicator, ELLENBARRIE INDUSTRIAL GASES L 544421 indicators All technical analysis, ELLENBARRIE INDUSTRIAL GASES L 544421 indicators All free charts, ELLENBARRIE INDUSTRIAL GASES L 544421 indicators All historical values BSE

Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Daily Support: 356.3
Daily Resistance: 371.05
5 Day DMA Moving Average is 378.09
20 Day DMA Moving Average is 411.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.94%	369.05	364.35	377.75	363.00	0.04 times
Wed 03 Dec 2025	-1.26%	375.00	371.55	376.30	369.45	0.03 times
Tue 02 Dec 2025	-2.51%	382.05	376.30	388.00	373.75	0.03 times
Mon 01 Dec 2025	-1.59%	405.00	386.00	405.00	384.00	0.03 times
Fri 28 Nov 2025	-0.8%	393.55	392.25	399.15	389.90	0.03 times
Thu 27 Nov 2025	-0.3%	397.15	395.40	400.50	393.00	0.03 times
Wed 26 Nov 2025	0.39%	396.00	396.60	401.00	395.00	0.03 times
Tue 25 Nov 2025	0.5%	390.10	395.05	397.70	388.90	0.02 times
Mon 24 Nov 2025	-2.94%	402.00	393.10	402.70	390.00	0.02 times
Fri 21 Nov 2025	-1.16%	409.75	405.00	411.65	404.00	0.03 times

Volume is calculated using 10 day average volume

BSE ELLENBARRIE INDUSTRIAL GASES L 544421 All indicator, ELLENBARRIE INDUSTRIAL GASES L 544421 indicators All technical analysis, ELLENBARRIE INDUSTRIAL GASES L 544421 indicators All free charts, ELLENBARRIE INDUSTRIAL GASES L 544421 indicators All historical values BSE

Below are charts of BSE ELLENBARRIE INDUSTRIAL GASES L 544421 All indicator, ELLENBARRIE INDUSTRIAL GASES L 544421 indicators All technical analysis, ELLENBARRIE INDUSTRIAL GASES L 544421 indicators All free charts, ELLENBARRIE INDUSTRIAL GASES L 544421 indicators All historical values BSE

ELLENBARRIE INDUSTRIAL GASES L 544421 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ELLENBARRIE INDUSTRIAL GASES L 544421 ADX is: 71, 7, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ELLENBARRIE INDUSTRIAL GASES L 544421 are:

ADX	+DY	-DY
70.5	6.1	35.2
67.8	6.6	34.4
65.8	6.9	33.3
60.6	7.4	30.2
57	8.3	30.5
55.2	8.8	30.3
53.9	9.1	30.5
60.9	7.6	31.4
60.5	8	32.3
52.5	8.6	27.5

ADX charts for ELLENBARRIE INDUSTRIAL GASES L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ELLENBARRIE INDUSTRIAL GASES L 544421 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ELLENBARRIE INDUSTRIAL GASES L is 411.79

50 day MA of ELLENBARRIE INDUSTRIAL GASES L is 443.6

100 day MA of ELLENBARRIE INDUSTRIAL GASES L is 493.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ELLENBARRIE INDUSTRIAL GASES L 544421 is downtrend

Historical Moving averages values of ELLENBARRIE INDUSTRIAL GASES L 544421 are:

Price	20 day	50 day	100 day
364.35	411.79	443.6	493.47
371.55	416.55	446.85	495.78
376.30	420.89	450.14	498.17
386.00	425.32	453.48	500.09
392.25	429.19	456.6	501.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

ELLENBARRIE INDUSTRIAL GASES L 544421 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ELLENBARRIE INDUSTRIAL GASES L 544421 is: 250604.8 M

Current day volume is 0.041 times compared to averaged volume ELLENBARRIE INDUSTRIAL GASES L has

Historical price to volume measure of ELLENBARRIE INDUSTRIAL GASES L is:

Price	Percent Change	Percent change within day	Volume change
364.35	-1.94%	-1.27%	0.041 times
371.55	-1.26%	-0.92%	0.03 times
376.30	-2.51%	-1.51%	0.033 times
386.00	-1.59%	-4.69%	0.033 times
392.25	-0.8%	-0.33%	0.032 times
395.40	-0.3%	-0.44%	0.029 times
396.60	0.39%	0.15%	0.027 times
395.05	0.5%	1.27%	0.022 times
393.10	-2.94%	-2.21%	0.025 times
405.00	-1.16%	-1.16%	0.026 times

Price to volume Charts of ELLENBARRIE INDUSTRIAL GASES L 544421 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ELLENBARRIE INDUSTRIAL GASES L 544421 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ELLENBARRIE INDUSTRIAL GASES L 544421 is: 411.79 & deviation is 28.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ELLENBARRIE INDUSTRIAL GASES L 544421 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
364.35	411.79	28.22	468.23	355.35
371.55	416.55	27.83	472.21	360.89
376.30	420.89	27.24	475.38	366.4
386.00	425.32	26.84	479	371.64
392.25	429.19	26.46	482.11	376.27

Bollinger Bands charts for ELLENBARRIE INDUSTRIAL GASES L 544421 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ELLENBARRIE INDUSTRIAL GASES L 544421 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ELLENBARRIE INDUSTRIAL GASES L 544421

14 day ELLENBARRIE INDUSTRIAL GASES L 544421 RSI is: 50.8

According to RSI indicator, Selling is dominating the stock of ELLENBARRIE INDUSTRIAL GASES L 544421

Historical values of RSI indicator for ELLENBARRIE INDUSTRIAL GASES L are as follows in descending order:

50.8 50.94 50.39 51.21 51.11 50.12 48.58 50.03 51.4 52.62 52.02 50.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ELLENBARRIE INDUSTRIAL GASES L 544421 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ELLENBARRIE INDUSTRIAL GASES L 544421

12,26,9 day ELLENBARRIE INDUSTRIAL GASES L 544421 MACD is: 391.91, 414.42, -22.51

According to MACD indicator, Prices of ELLENBARRIE INDUSTRIAL GASES L 544421 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ELLENBARRIE INDUSTRIAL GASES L 544421 are:

391.91, 414.42, -22.51
396.92, 418.43, -21.51
401.53, 422.18, -20.65
406.12, 425.85, -19.73
409.78, 429.04, -19.26
412.97, 431.98, -19.01
416.16, 434.91, -18.75
419.71, 437.98, -18.27
424.19, 441.42, -17.23
429.84, 445.29, -15.45

MACD charts of ELLENBARRIE INDUSTRIAL GASES L 544421 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ELLENBARRIE INDUSTRIAL GASES L 544421 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ELLENBARRIE INDUSTRIAL GASES L 544421 CCI is: -139

According to CCI indicator, ELLENBARRIE INDUSTRIAL GASES L 544421 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ELLENBARRIE INDUSTRIAL GASES L

Historical CCI values of ELLENBARRIE INDUSTRIAL GASES L 544421 are:

-139 -121 -89 -33 -23 -12 -6 -23 -16 37

CCI charts of ELLENBARRIE INDUSTRIAL GASES L 544421 are below. Second charts towards left.

ELLENBARRIE INDUSTRIAL GASES L 544421 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ELLENBARRIE INDUSTRIAL GASES L 544421 Stochastics is: 3

According to Stochastics indicator, Selling is coming in ELLENBARRIE INDUSTRIAL GASES L

ELLENBARRIE INDUSTRIAL GASES L 544421 is closing near its lowest lows

Historical Stochastics values of ELLENBARRIE INDUSTRIAL GASES L 544421 are:

3 3 3 3 3 3 3 3 3 3

ELLENBARRIE INDUSTRIAL GASES L 544421 Stochastics charts are below. Third charts to the left, at the bottom