Ellenbarrie Industrial (544421) Technical (Analysis) Reports Ellenbarrie Industrial ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ellenbarrie Industrial (544421)
Technical Analysis Report for BSE stock 544421 Ellenbarrie Industrial. Dated: 24 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544421 Ellenbarrie Industrial then click here. or read Experts views on Ellenbarrie Industrial or Forecast & share price targets of Ellenbarrie Industrial
Ellenbarrie Industrial Opened at 347.85 and Closed at: 347.25, which is 0.29% of previous session's close. It moved within a range of 343.60 and 352.00
The session was a Bearish session with an average volume of 5999, which is 49.06% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 341.23 and resistance for tomorrow is 349.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 343.23, 339.22 resistance for tomorrow's hourly charts is 351.63, 356.02
10 Day SMA for Ellenbarrie Industrial (544421) is 348.21 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ellenbarrie Industrial (544421) is 358.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ellenbarrie Industrial (544421) is 408.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 462.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ellenbarrie Industrial is and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ellenbarrie Industrial is at 358.35 and 200 DMA is at , while 50 DMA and 100 DMA are at 408.46 and 462.13 respectively
Ellenbarrie Industrial (544421) moving average of 20 SMA is at 358.35 and 20 EMA is at 362.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 347.25 | 358.35 | 362.32 |
| 23 Tue Dec | 346.25 | 360.82 | 363.91 |
| 22 Mon Dec | 349.05 | 363.26 | 365.77 |
| 19 Fri Dec | 349.30 | 365.46 | 367.53 |
| 18 Thu Dec | 340.70 | 368.24 | 369.45 |
| 17 Wed Dec | 342.85 | 371.7 | 372.48 |
Ellenbarrie Industrial (544421) moving average of 50 SMA is at 408.46 and 50 EMA is at 401.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 347.25 | 408.46 | 401.86 |
| 23 Tue Dec | 346.25 | 410.43 | 404.09 |
| 22 Mon Dec | 349.05 | 412.19 | 406.45 |
| 19 Fri Dec | 349.30 | 414.1 | 408.79 |
| 18 Thu Dec | 340.70 | 415.82 | 411.22 |
| 17 Wed Dec | 342.85 | 418.2 | 414.1 |
Ellenbarrie Industrial (544421) moving average of 100 SMA is at 462.13 and 100 EMA is at 456.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 347.25 | 462.13 | 456.17 |
| 23 Tue Dec | 346.25 | 464.33 | 458.37 |
| 22 Mon Dec | 349.05 | 466.54 | 460.63 |
| 19 Fri Dec | 349.30 | 468.68 | 462.88 |
| 18 Thu Dec | 340.70 | 470.76 | 465.17 |
| 17 Wed Dec | 342.85 | 473.05 | 467.68 |
Ellenbarrie Industrial (544421) moving average of 200 SMA is at and 200 EMA is at 0
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 347.25 | 0 | |
| 23 Tue Dec | 346.25 | 0 | |
| 22 Mon Dec | 349.05 | 0 | |
| 19 Fri Dec | 349.30 | 0 | |
| 18 Thu Dec | 340.70 | 0 | |
| 17 Wed Dec | 342.85 | 0 |
Ellenbarrie Industrial Technical analysis of indicators
Price action analysis of Ellenbarrie Industrial (544421) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ellenbarrie Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ellenbarrie Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellenbarrie Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellenbarrie Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellenbarrie Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.51 and Ellenbarrie Industrial 544421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellenbarrie Industrial 544421 stock. Volume based technical analysis of Ellenbarrie Industrial 544421 stock is negative.
Ellenbarrie Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544421 Ellenbarrie Industrial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544421 Experts View which covers a lot of information including buying and selling signals
544421 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ellenbarrie Industrial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ellenbarrie Industrial (544421) Technical (Analysis) Reports Ellenbarrie Industrial ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


