Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 221.68 and 226.43
| Intraday Target 1 | 220.35 |
| Intraday Target 2 | 223 |
| Intraday Target 3 | 225.1 |
| Intraday Target 4 | 227.75 |
| Intraday Target 5 | 229.85 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.65 (-1.53%) | 227.20 | 222.45 - 227.20 | 0.2938 times | Fri 27 February 2026 | 229.15 (-2.63%) | 232.65 | 228.20 - 234.00 | 0.4769 times | Thu 26 February 2026 | 235.35 (0.21%) | 233.70 | 233.10 - 238.40 | 0.6061 times | Wed 25 February 2026 | 234.85 (-1.49%) | 238.95 | 230.20 - 242.20 | 1.0071 times | Tue 24 February 2026 | 238.40 (-0.87%) | 240.15 | 235.40 - 242.20 | 0.64 times | Mon 23 February 2026 | 240.50 (-0.74%) | 244.60 | 238.65 - 244.85 | 0.4949 times | Fri 20 February 2026 | 242.30 (-1.24%) | 245.95 | 241.00 - 250.50 | 0.767 times | Thu 19 February 2026 | 245.35 (-3.77%) | 257.85 | 242.20 - 257.85 | 0.5843 times | Wed 18 February 2026 | 254.95 (3.7%) | 250.00 | 247.25 - 270.40 | 4.2959 times | Tue 17 February 2026 | 245.85 (4.2%) | 230.15 | 230.15 - 247.70 | 0.834 times | Mon 16 February 2026 | 235.95 (-1.58%) | 238.00 | 230.00 - 241.00 | 0.6128 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 221.68 and 226.43
| Weekly Target 1 | 220.35 |
| Weekly Target 2 | 223 |
| Weekly Target 3 | 225.1 |
| Weekly Target 4 | 227.75 |
| Weekly Target 5 | 229.85 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.65 (-1.53%) | 227.20 | 222.45 - 227.20 | 0.1006 times | Fri 27 February 2026 | 229.15 (-5.43%) | 244.60 | 228.20 - 244.85 | 1.1046 times | Fri 20 February 2026 | 242.30 (1.06%) | 238.00 | 230.00 - 270.40 | 2.4297 times | Fri 13 February 2026 | 239.75 (-5.8%) | 261.90 | 237.50 - 281.35 | 1.1613 times | Fri 06 February 2026 | 254.50 (-6.38%) | 271.75 | 245.00 - 271.75 | 1.3083 times | Fri 30 January 2026 | 271.85 (8.74%) | 250.30 | 248.00 - 274.10 | 0.8245 times | Fri 23 January 2026 | 250.00 (-7.05%) | 266.25 | 248.10 - 271.70 | 1.2195 times | Fri 16 January 2026 | 268.95 (-10.41%) | 290.55 | 267.50 - 291.40 | 0.635 times | Fri 09 January 2026 | 300.20 (-12%) | 341.60 | 290.00 - 341.60 | 0.7461 times | Fri 02 January 2026 | 341.15 (-1.76%) | 355.65 | 331.00 - 355.65 | 0.4703 times | Fri 26 December 2025 | 347.25 (-0.59%) | 355.60 | 338.05 - 355.60 | 0.2229 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 221.68 and 226.43
| Monthly Target 1 | 220.35 |
| Monthly Target 2 | 223 |
| Monthly Target 3 | 225.1 |
| Monthly Target 4 | 227.75 |
| Monthly Target 5 | 229.85 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.65 (-1.53%) | 227.20 | 222.45 - 227.20 | 0.009 times | Fri 27 February 2026 | 229.15 (-15.71%) | 271.75 | 228.20 - 281.35 | 0.5349 times | Fri 30 January 2026 | 271.85 (-20.15%) | 339.00 | 248.00 - 342.75 | 0.3171 times | Wed 31 December 2025 | 340.45 (-13.21%) | 405.00 | 333.00 - 405.00 | 0.2345 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.2888 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.6121 times | Tue 30 September 2025 | 470.40 (-9.05%) | 515.20 | 467.60 - 559.00 | 0.8333 times | Fri 29 August 2025 | 517.20 (-10.49%) | 570.05 | 488.00 - 599.00 | 0.9 times | Thu 31 July 2025 | 577.80 (0%) | 560.00 | 495.25 - 637.00 | 5.2703 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 163.9 and 284.2
| Yearly Target 1 | 143.32 |
| Yearly Target 2 | 184.48 |
| Yearly Target 3 | 263.61666666667 |
| Yearly Target 4 | 304.78 |
| Yearly Target 5 | 383.92 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.65 (-33.72%) | 339.00 | 222.45 - 342.75 | 0.1913 times | Wed 31 December 2025 | 340.45 (0%) | 560.00 | 333.00 - 637.00 | 1.8087 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 is strongly bearish. It has broken a strong support of 231 and is expected to move down further.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 14 points
Upper Bollinger band is at 274 and lower is at 222, while middle bands are at 235 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllenbarrieIndustrial in short term but the buy signal is initial and weak.
EllenbarrieIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.58 and EllenbarrieIndustrial 544421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 232.68 |
| 12 day DMA | 239 |
| 20 day DMA | 247.46 |
| 35 day DMA | 254.08 |
| 50 day DMA | 278.43 |
| 100 day DMA | 347.12 |
| 150 day DMA | 406.65 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.06 | 235.27 | 238.33 |
| 12 day EMA | 239.27 | 241.74 | 244.03 |
| 20 day EMA | 246.49 | 248.68 | 250.73 |
| 35 day EMA | 263.8 | 266.05 | 268.22 |
| 50 day EMA | 279.59 | 281.79 | 283.94 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.68 | 235.65 | 238.28 |
| 12 day SMA | 239 | 241.01 | 243.45 |
| 20 day SMA | 247.46 | 248.85 | 250.41 |
| 35 day SMA | 254.08 | 256.21 | 258.63 |
| 50 day SMA | 278.43 | 280.73 | 283.01 |
| 100 day SMA | 347.12 | 349.47 | 351.87 |
| 150 day SMA | 406.65 | 408.95 | 411.24 |
| 200 day SMA |
Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
