Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 265.53 and 290.33
| Intraday Target 1 | 245.53 |
| Intraday Target 2 | 260.72 |
| Intraday Target 3 | 270.33333333333 |
| Intraday Target 4 | 285.52 |
| Intraday Target 5 | 295.13 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 275.90 (8.41%) | 261.90 | 255.15 - 279.95 | 1.5644 times | Fri 06 February 2026 | 254.50 (0.39%) | 260.00 | 248.65 - 260.00 | 0.3996 times | Thu 05 February 2026 | 253.50 (-2.24%) | 260.00 | 252.65 - 260.00 | 0.7445 times | Wed 04 February 2026 | 259.30 (1.51%) | 251.00 | 251.00 - 260.90 | 1.1134 times | Tue 03 February 2026 | 255.45 (0.75%) | 260.30 | 253.05 - 261.45 | 1.7204 times | Mon 02 February 2026 | 253.55 (-2.61%) | 260.05 | 245.00 - 260.05 | 0.7902 times | Sun 01 February 2026 | 260.35 (-4.23%) | 271.75 | 256.35 - 271.75 | 0.7087 times | Fri 30 January 2026 | 271.85 (5.23%) | 258.00 | 254.55 - 274.10 | 1.4237 times | Thu 29 January 2026 | 258.35 (0.56%) | 258.75 | 253.00 - 261.20 | 0.5323 times | Wed 28 January 2026 | 256.90 (3.32%) | 251.05 | 251.00 - 260.50 | 1.0029 times | Tue 27 January 2026 | 248.65 (-0.54%) | 250.30 | 248.00 - 255.55 | 0.4928 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 265.53 and 290.33
| Weekly Target 1 | 245.53 |
| Weekly Target 2 | 260.72 |
| Weekly Target 3 | 270.33333333333 |
| Weekly Target 4 | 285.52 |
| Weekly Target 5 | 295.13 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 275.90 (8.41%) | 261.90 | 255.15 - 279.95 | 0.533 times | Fri 06 February 2026 | 254.50 (-6.38%) | 271.75 | 245.00 - 271.75 | 1.8662 times | Fri 30 January 2026 | 271.85 (8.74%) | 250.30 | 248.00 - 274.10 | 1.1761 times | Fri 23 January 2026 | 250.00 (-7.05%) | 266.25 | 248.10 - 271.70 | 1.7396 times | Fri 16 January 2026 | 268.95 (-10.41%) | 290.55 | 267.50 - 291.40 | 0.9058 times | Fri 09 January 2026 | 300.20 (-12%) | 341.60 | 290.00 - 341.60 | 1.0643 times | Fri 02 January 2026 | 341.15 (-1.76%) | 355.65 | 331.00 - 355.65 | 0.6709 times | Fri 26 December 2025 | 347.25 (-0.59%) | 355.60 | 338.05 - 355.60 | 0.3179 times | Fri 19 December 2025 | 349.30 (-1.22%) | 353.60 | 340.20 - 359.00 | 0.7103 times | Fri 12 December 2025 | 353.60 (-0.42%) | 351.05 | 339.20 - 366.50 | 1.0157 times | Fri 05 December 2025 | 355.10 (-9.47%) | 405.00 | 353.20 - 405.00 | 1.2312 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 260.45 and 295.4
| Monthly Target 1 | 232 |
| Monthly Target 2 | 253.95 |
| Monthly Target 3 | 266.95 |
| Monthly Target 4 | 288.9 |
| Monthly Target 5 | 301.9 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 275.90 (1.49%) | 271.75 | 245.00 - 279.95 | 0.1393 times | Fri 30 January 2026 | 271.85 (-20.15%) | 339.00 | 248.00 - 342.75 | 0.2947 times | Wed 31 December 2025 | 340.45 (-13.21%) | 405.00 | 333.00 - 405.00 | 0.218 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.2685 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.569 times | Tue 30 September 2025 | 470.40 (-9.05%) | 515.20 | 467.60 - 559.00 | 0.7746 times | Fri 29 August 2025 | 517.20 (-10.49%) | 570.05 | 488.00 - 599.00 | 0.8367 times | Thu 31 July 2025 | 577.80 (0%) | 560.00 | 495.25 - 637.00 | 4.8992 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 211.58 and 309.33
| Yearly Target 1 | 190.13 |
| Yearly Target 2 | 233.02 |
| Yearly Target 3 | 287.88333333333 |
| Yearly Target 4 | 330.77 |
| Yearly Target 5 | 385.63 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 275.90 (-18.96%) | 339.00 | 245.00 - 342.75 | 0.1085 times | Wed 31 December 2025 | 340.45 (0%) | 560.00 | 333.00 - 637.00 | 1.8915 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.13
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 243, while middle bands are at 253 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllenbarrieIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllenbarrieIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllenbarrieIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.73 and EllenbarrieIndustrial 544421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 259.73 |
| 12 day DMA | 258.19 |
| 20 day DMA | 262.11 |
| 35 day DMA | 293.46 |
| 50 day DMA | 313.02 |
| 100 day DMA | 386.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.58 | 255.92 | 256.63 |
| 12 day EMA | 262.89 | 260.52 | 261.62 |
| 20 day EMA | 271.07 | 270.56 | 272.25 |
| 35 day EMA | 290.65 | 291.52 | 293.7 |
| 50 day EMA | 314.67 | 316.25 | 318.77 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.73 | 255.26 | 256.43 |
| 12 day SMA | 258.19 | 256.94 | 256.97 |
| 20 day SMA | 262.11 | 263.32 | 266.3 |
| 35 day SMA | 293.46 | 295.31 | 297.84 |
| 50 day SMA | 313.02 | 315.41 | 318.25 |
| 100 day SMA | 386.36 | 389.11 | 392.08 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
