Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 249.63 and 258.33
| Intraday Target 1 | 242.72 |
| Intraday Target 2 | 247.83 |
| Intraday Target 3 | 251.41666666667 |
| Intraday Target 4 | 256.53 |
| Intraday Target 5 | 260.12 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 252.95 (2.1%) | 252.20 | 246.30 - 255.00 | 0.3458 times | Wed 15 April 2026 | 247.75 (3.83%) | 243.95 | 241.85 - 253.55 | 0.6997 times | Mon 13 April 2026 | 238.60 (0.38%) | 237.70 | 228.75 - 242.85 | 0.5313 times | Fri 10 April 2026 | 237.70 (4.62%) | 229.30 | 226.35 - 240.85 | 0.9651 times | Thu 09 April 2026 | 227.20 (1.5%) | 223.00 | 220.35 - 230.60 | 1.1813 times | Wed 08 April 2026 | 223.85 (0.67%) | 230.20 | 216.05 - 232.50 | 1.2247 times | Tue 07 April 2026 | 222.35 (7.23%) | 207.30 | 204.00 - 224.70 | 2.2416 times | Mon 06 April 2026 | 207.35 (4.7%) | 202.00 | 198.45 - 213.70 | 1.5128 times | Thu 02 April 2026 | 198.05 (-2.96%) | 201.00 | 196.00 - 202.70 | 0.6916 times | Wed 01 April 2026 | 204.10 (3.47%) | 202.00 | 200.55 - 211.95 | 0.6061 times | Mon 30 March 2026 | 197.25 (-5.55%) | 205.10 | 194.35 - 212.50 | 1.1359 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 240.85 and 267.1
| Weekly Target 1 | 219.32 |
| Weekly Target 2 | 236.13 |
| Weekly Target 3 | 245.56666666667 |
| Weekly Target 4 | 262.38 |
| Weekly Target 5 | 271.82 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 252.95 (6.42%) | 237.70 | 228.75 - 255.00 | 0.4839 times | Fri 10 April 2026 | 237.70 (20.02%) | 202.00 | 198.45 - 240.85 | 2.1866 times | Thu 02 April 2026 | 198.05 (-5.17%) | 205.10 | 194.35 - 212.50 | 0.7468 times | Fri 27 March 2026 | 208.85 (5.8%) | 197.00 | 181.05 - 222.25 | 1.1572 times | Fri 20 March 2026 | 197.40 (0.23%) | 196.65 | 175.05 - 216.25 | 2.4951 times | Fri 13 March 2026 | 196.95 (-8.97%) | 212.90 | 196.95 - 240.40 | 1.1754 times | Fri 06 March 2026 | 216.35 (-5.59%) | 227.20 | 213.70 - 231.25 | 0.2209 times | Fri 27 February 2026 | 229.15 (-5.43%) | 244.60 | 228.20 - 244.85 | 0.3609 times | Fri 20 February 2026 | 242.30 (1.06%) | 238.00 | 230.00 - 270.40 | 0.7938 times | Fri 13 February 2026 | 239.75 (-5.8%) | 261.90 | 237.50 - 281.35 | 0.3794 times | Fri 06 February 2026 | 254.50 (-6.38%) | 271.75 | 245.00 - 271.75 | 0.4274 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 224.48 and 283.48
| Monthly Target 1 | 175.65 |
| Monthly Target 2 | 214.3 |
| Monthly Target 3 | 234.65 |
| Monthly Target 4 | 273.3 |
| Monthly Target 5 | 293.65 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 252.95 (28.24%) | 202.00 | 196.00 - 255.00 | 0.7406 times | Mon 30 March 2026 | 197.25 (-13.92%) | 227.20 | 175.05 - 240.40 | 1.3026 times | Fri 27 February 2026 | 229.15 (-15.71%) | 271.75 | 228.20 - 281.35 | 0.4734 times | Fri 30 January 2026 | 271.85 (-20.15%) | 339.00 | 248.00 - 342.75 | 0.2806 times | Wed 31 December 2025 | 340.45 (-13.21%) | 405.00 | 333.00 - 405.00 | 0.2076 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.2556 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.5416 times | Tue 30 September 2025 | 470.40 (-9.05%) | 515.20 | 467.60 - 559.00 | 0.7374 times | Fri 29 August 2025 | 517.20 (-10.49%) | 570.05 | 488.00 - 599.00 | 0.7965 times | Thu 31 July 2025 | 577.80 (0%) | 560.00 | 495.25 - 637.00 | 4.6641 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 130.15 and 297.85
| Yearly Target 1 | 89.22 |
| Yearly Target 2 | 171.08 |
| Yearly Target 3 | 256.91666666667 |
| Yearly Target 4 | 338.78 |
| Yearly Target 5 | 424.62 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 252.95 (-25.7%) | 339.00 | 175.05 - 342.75 | 0.5594 times | Wed 31 December 2025 | 340.45 (0%) | 560.00 | 333.00 - 637.00 | 1.4406 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 20 points
Upper Bollinger band is at 252 and lower is at 174, while middle bands are at 194 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllenbarrieIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllenbarrieIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllenbarrieIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.23 and EllenbarrieIndustrial 544421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 240.84 |
| 12 day DMA | 222.17 |
| 20 day DMA | 212.63 |
| 35 day DMA | 217.88 |
| 50 day DMA | 228.85 |
| 100 day DMA | 280.87 |
| 150 day DMA | 347.08 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.39 | 235.61 | 229.54 |
| 12 day EMA | 228.43 | 223.97 | 219.65 |
| 20 day EMA | 223.44 | 220.33 | 217.45 |
| 35 day EMA | 225.98 | 224.39 | 223.01 |
| 50 day EMA | 232.46 | 231.62 | 230.96 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.84 | 235.02 | 229.94 |
| 12 day SMA | 222.17 | 218.85 | 215.02 |
| 20 day SMA | 212.63 | 209.83 | 208.38 |
| 35 day SMA | 217.88 | 217.66 | 217.87 |
| 50 day SMA | 228.85 | 229.23 | 229.44 |
| 100 day SMA | 280.87 | 282.56 | 284.45 |
| 150 day SMA | 347.08 | 348.81 | 350.6 |
| 200 day SMA |
Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
