Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 193.98 and 211.48
| Intraday Target 1 | 179.72 |
| Intraday Target 2 | 190.73 |
| Intraday Target 3 | 197.21666666667 |
| Intraday Target 4 | 208.23 |
| Intraday Target 5 | 214.72 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 201.75 (8.94%) | 190.50 | 186.20 - 203.70 | 0.7354 times | Mon 23 March 2026 | 185.20 (-6.18%) | 197.00 | 181.05 - 197.00 | 0.1969 times | Fri 20 March 2026 | 197.40 (-2.88%) | 205.00 | 194.90 - 206.30 | 0.5972 times | Thu 19 March 2026 | 203.25 (-2.82%) | 203.00 | 197.70 - 216.25 | 0.5163 times | Wed 18 March 2026 | 209.15 (6.9%) | 195.65 | 195.65 - 214.90 | 1.4685 times | Tue 17 March 2026 | 195.65 (8.12%) | 180.95 | 175.05 - 199.00 | 2.3833 times | Mon 16 March 2026 | 180.95 (-8.12%) | 196.65 | 177.30 - 196.65 | 1.5513 times | Fri 13 March 2026 | 196.95 (-9.99%) | 218.80 | 196.95 - 218.80 | 1.703 times | Thu 12 March 2026 | 218.80 (-4.39%) | 229.00 | 214.00 - 240.40 | 0.7013 times | Wed 11 March 2026 | 228.85 (2.69%) | 227.05 | 222.70 - 234.00 | 0.1468 times | Tue 10 March 2026 | 222.85 (7.61%) | 219.00 | 208.05 - 224.75 | 0.2427 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 191.4 and 214.05
| Weekly Target 1 | 172.85 |
| Weekly Target 2 | 187.3 |
| Weekly Target 3 | 195.5 |
| Weekly Target 4 | 209.95 |
| Weekly Target 5 | 218.15 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 201.75 (2.2%) | 197.00 | 181.05 - 203.70 | 0.519 times | Fri 20 March 2026 | 197.40 (0.23%) | 196.65 | 175.05 - 216.25 | 3.6279 times | Fri 13 March 2026 | 196.95 (-8.97%) | 212.90 | 196.95 - 240.40 | 1.7091 times | Fri 06 March 2026 | 216.35 (-5.59%) | 227.20 | 213.70 - 231.25 | 0.3212 times | Fri 27 February 2026 | 229.15 (-5.43%) | 244.60 | 228.20 - 244.85 | 0.5247 times | Fri 20 February 2026 | 242.30 (1.06%) | 238.00 | 230.00 - 270.40 | 1.1541 times | Fri 13 February 2026 | 239.75 (-5.8%) | 261.90 | 237.50 - 281.35 | 0.5516 times | Fri 06 February 2026 | 254.50 (-6.38%) | 271.75 | 245.00 - 271.75 | 0.6214 times | Fri 30 January 2026 | 271.85 (8.74%) | 250.30 | 248.00 - 274.10 | 0.3916 times | Fri 23 January 2026 | 250.00 (-7.05%) | 266.25 | 248.10 - 271.70 | 0.5793 times | Fri 16 January 2026 | 268.95 (-10.41%) | 290.55 | 267.50 - 291.40 | 0.3016 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 155.73 and 221.08
| Monthly Target 1 | 140.38 |
| Monthly Target 2 | 171.07 |
| Monthly Target 3 | 205.73333333333 |
| Monthly Target 4 | 236.42 |
| Monthly Target 5 | 271.08 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 201.75 (-11.96%) | 227.20 | 175.05 - 240.40 | 1.0274 times | Fri 27 February 2026 | 229.15 (-15.71%) | 271.75 | 228.20 - 281.35 | 0.4743 times | Fri 30 January 2026 | 271.85 (-20.15%) | 339.00 | 248.00 - 342.75 | 0.2812 times | Wed 31 December 2025 | 340.45 (-13.21%) | 405.00 | 333.00 - 405.00 | 0.208 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.2561 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.5427 times | Tue 30 September 2025 | 470.40 (-9.05%) | 515.20 | 467.60 - 559.00 | 0.7389 times | Fri 29 August 2025 | 517.20 (-10.49%) | 570.05 | 488.00 - 599.00 | 0.7981 times | Thu 31 July 2025 | 577.80 (0%) | 560.00 | 495.25 - 637.00 | 4.6734 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 104.55 and 272.25
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 136.95 |
| Yearly Target 3 | 239.85 |
| Yearly Target 4 | 304.65 |
| Yearly Target 5 | 407.55 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 201.75 (-40.74%) | 339.00 | 175.05 - 342.75 | 0.3962 times | Wed 31 December 2025 | 340.45 (0%) | 560.00 | 333.00 - 637.00 | 1.6038 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 17 points
Upper Bollinger band is at 246 and lower is at 181, while middle bands are at 197 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EllenbarrieIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllenbarrieIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.42 and EllenbarrieIndustrial 544421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 199.35 |
| 12 day DMA | 203.99 |
| 20 day DMA | 213.19 |
| 35 day DMA | 229.99 |
| 50 day DMA | 239.86 |
| 100 day DMA | 310.59 |
| 150 day DMA | 372.51 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.84 | 195.89 | 201.24 |
| 12 day EMA | 204.28 | 204.74 | 208.29 |
| 20 day EMA | 212.75 | 213.91 | 216.93 |
| 35 day EMA | 227.14 | 228.63 | 231.19 |
| 50 day EMA | 242.17 | 243.82 | 246.21 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.35 | 198.13 | 197.28 |
| 12 day SMA | 203.99 | 205.21 | 207.85 |
| 20 day SMA | 213.19 | 215.13 | 217.99 |
| 35 day SMA | 229.99 | 231.47 | 233.62 |
| 50 day SMA | 239.86 | 241.83 | 244.41 |
| 100 day SMA | 310.59 | 313.1 | 315.72 |
| 150 day SMA | 372.51 | 374.58 | 376.8 |
| 200 day SMA |
Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
