PVM Price Volume Measure charts ELLENBARRIE INDUSTRIAL GASES L 544421 share BSE Stock Exchange

Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Daily Support: 254.33
Daily Resistance: 263.88
5 Day Moving Average is 261.93
20 Day Moving Average is 271.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	0.21%	266.20	261.50	266.25	256.70	-80.91%
Thu 02 Jul 2026	-0.1%	263.35	260.95	264.15	259.25	-64.3%
Wed 01 Jul 2026	-1.21%	266.10	261.20	267.30	259.35	-74.45%
Tue 30 Jun 2026	1.07%	255.00	264.40	266.10	255.00	-63.59%
Mon 29 Jun 2026	-3.09%	270.00	261.60	270.05	259.35	-69.89%
Thu 25 Jun 2026	-3.21%	282.35	269.95	284.10	268.70	-64.69%
Wed 24 Jun 2026	-0.3%	278.90	278.90	281.95	275.20	-71.48%
Tue 23 Jun 2026	-2.37%	286.55	279.75	292.00	276.70	-42.75%
Mon 22 Jun 2026	1.69%	281.80	286.55	287.30	281.80	-62.82%
Fri 19 Jun 2026	-0.19%	282.95	281.80	286.00	278.05	-57.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ELLENBARRIE INDUSTRIAL GASES L 544421 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!