PVM Price Volume Measure charts ELLENBARRIE INDUSTRIAL GASES L 544421 share BSE Stock Exchange

Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Daily Support: 175.15
Daily Resistance: 191.1
5 Day Moving Average is 198.13
20 Day Moving Average is 215.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-6.18%	197.00	185.20	197.00	181.05	-63.27%
Fri 20 Mar 2026	-2.88%	205.00	197.40	206.30	194.90	11.44%
Thu 19 Mar 2026	-2.82%	203.00	203.25	216.25	197.70	-3.67%
Wed 18 Mar 2026	6.9%	195.65	209.15	214.90	195.65	174%
Tue 17 Mar 2026	8.12%	180.95	195.65	199.00	175.05	344.71%
Mon 16 Mar 2026	-8.12%	196.65	180.95	196.65	177.30	189.46%
Fri 13 Mar 2026	-9.99%	218.80	196.95	218.80	196.95	217.77%
Thu 12 Mar 2026	-4.39%	229.00	218.80	240.40	214.00	30.85%
Wed 11 Mar 2026	2.69%	227.05	228.85	234.00	222.70	-72.61%
Tue 10 Mar 2026	7.61%	219.00	222.85	224.75	208.05	-54.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ELLENBARRIE INDUSTRIAL GASES L 544421 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!