PVM Price Volume Measure charts ELLENBARRIE INDUSTRIAL GASES L 544421 share BSE Stock Exchange

Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Daily Support: 265.53
Daily Resistance: 290.33
5 Day Moving Average is 259.73
20 Day Moving Average is 262.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	8.41%	261.90	275.90	279.95	255.15	-41.59%
Fri 06 Feb 2026	0.39%	260.00	254.50	260.00	248.65	-85.08%
Thu 05 Feb 2026	-2.24%	260.00	253.50	260.00	252.65	-72.2%
Wed 04 Feb 2026	1.51%	251.00	259.30	260.90	251.00	-58.43%
Tue 03 Feb 2026	0.75%	260.30	255.45	261.45	253.05	-35.76%
Mon 02 Feb 2026	-2.61%	260.05	253.55	260.05	245.00	-70.49%
Sun 01 Feb 2026	-4.23%	271.75	260.35	271.75	256.35	-73.53%
Fri 30 Jan 2026	5.23%	258.00	271.85	274.10	254.55	-46.84%
Thu 29 Jan 2026	0.56%	258.75	258.35	261.20	253.00	-80.12%
Wed 28 Jan 2026	3.32%	251.05	256.90	260.50	251.00	-62.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ELLENBARRIE INDUSTRIAL GASES L 544421 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!