PVM Price Volume Measure charts ELLENBARRIE INDUSTRIAL GASES L 544421 share BSE Stock Exchange

Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Daily Support: 345.35
Daily Resistance: 370.85
5 Day Moving Average is 362.49
20 Day Moving Average is 351.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.62%	372.75	359.10	382.60	357.10	-19.44%
Fri 25 Sep 2026	2.92%	358.00	368.75	371.20	352.95	25.23%
Thu 24 Sep 2026	-3.41%	368.45	358.30	369.95	352.60	17.58%
Wed 23 Sep 2026	4.39%	359.95	370.95	375.00	358.00	17.79%
Tue 22 Sep 2026	-4.96%	374.50	355.35	382.60	343.90	610.94%
Mon 21 Sep 2026	0.19%	374.60	373.90	381.70	368.20	-23.88%
Fri 18 Sep 2026	0.61%	372.00	373.20	386.15	371.50	2.19%
Thu 17 Sep 2026	-1.29%	375.80	370.95	381.30	367.85	7.36%
Wed 16 Sep 2026	5.73%	355.45	375.80	390.95	343.30	440.01%
Tue 15 Sep 2026	-6.52%	381.25	355.45	381.25	352.15	118.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ELLENBARRIE INDUSTRIAL GASES L 544421 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!