PVM Price Volume Measure charts ELLENBARRIE INDUSTRIAL GASES L 544421 share BSE Stock Exchange

Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Daily Support: 356.3
Daily Resistance: 371.05
5 Day Moving Average is 378.09
20 Day Moving Average is 411.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.94%	369.05	364.35	377.75	363.00	-78.04%
Wed 03 Dec 2025	-1.26%	375.00	371.55	376.30	369.45	-84.27%
Tue 02 Dec 2025	-2.51%	382.05	376.30	388.00	373.75	-82.6%
Mon 01 Dec 2025	-1.59%	405.00	386.00	405.00	384.00	-82.42%
Fri 28 Nov 2025	-0.8%	393.55	392.25	399.15	389.90	-83.19%
Thu 27 Nov 2025	-0.3%	397.15	395.40	400.50	393.00	-84.76%
Wed 26 Nov 2025	0.39%	396.00	396.60	401.00	395.00	-85.64%
Tue 25 Nov 2025	0.5%	390.10	395.05	397.70	388.90	-88.41%
Mon 24 Nov 2025	-2.94%	402.00	393.10	402.70	390.00	-86.92%
Fri 21 Nov 2025	-1.16%	409.75	405.00	411.65	404.00	-86.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ELLENBARRIE INDUSTRIAL GASES L 544421 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!