PVM Price Volume Measure charts ELLENBARRIE INDUSTRIAL GASES L 544421 share BSE Stock Exchange

Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Daily Support: 267.05
Daily Resistance: 282.75
5 Day Moving Average is 285.48
20 Day Moving Average is 273.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.94%	288.65	275.55	289.95	274.25	-55.67%
Thu 14 May 2026	-1.75%	289.50	281.00	291.60	276.50	-49.74%
Wed 13 May 2026	-0.8%	287.75	286.00	297.50	285.00	-4.29%
Tue 12 May 2026	-2.78%	296.00	288.30	298.95	286.05	-28.42%
Mon 11 May 2026	4.11%	280.00	296.55	311.65	278.75	57.53%
Fri 08 May 2026	-2.35%	289.60	284.85	294.80	282.20	6.7%
Thu 07 May 2026	5.19%	280.30	291.70	295.95	274.95	38.91%
Wed 06 May 2026	3.59%	269.95	277.30	280.00	265.05	-45.71%
Tue 05 May 2026	-0.61%	274.00	267.70	274.00	263.25	-71.37%
Mon 04 May 2026	0.71%	272.80	269.35	276.50	267.60	-48.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ELLENBARRIE INDUSTRIAL GASES L 544421 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!