PVM Price Volume Measure charts ELLENBARRIE INDUSTRIAL GASES L 544421 share BSE Stock Exchange

Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Daily Support: 244.8
Daily Resistance: 256.5
5 Day Moving Average is 235.02
20 Day Moving Average is 209.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	3.83%	243.95	247.75	253.55	241.85	0.28%
Mon 13 Apr 2026	0.38%	237.70	238.60	242.85	228.75	-23.85%
Fri 10 Apr 2026	4.62%	229.30	237.70	240.85	226.35	38.3%
Thu 09 Apr 2026	1.5%	223.00	227.20	230.60	220.35	69.29%
Wed 08 Apr 2026	0.67%	230.20	223.85	232.50	216.05	75.51%
Tue 07 Apr 2026	7.23%	207.30	222.35	224.70	204.00	221.24%
Mon 06 Apr 2026	4.7%	202.00	207.35	213.70	198.45	116.8%
Thu 02 Apr 2026	-2.96%	201.00	198.05	202.70	196.00	-0.88%
Wed 01 Apr 2026	3.47%	202.00	204.10	211.95	200.55	-13.14%
Mon 30 Mar 2026	-5.55%	205.10	197.25	212.50	194.35	62.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ELLENBARRIE INDUSTRIAL GASES L 544421 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!