PVM Price Volume Measure charts ELLENBARRIE INDUSTRIAL GASES L 544421 share BSE Stock Exchange

Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Daily Support: 277.48
Daily Resistance: 288.28
5 Day Moving Average is 285.89
20 Day Moving Average is 277.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	1.06%	277.00	281.30	284.45	273.65	-31.91%
Thu 23 Jul 2026	-2.96%	284.90	278.35	284.90	277.00	-7.84%
Wed 22 Jul 2026	-3.06%	295.90	286.85	298.45	278.20	10.35%
Tue 21 Jul 2026	3.08%	285.35	295.90	298.30	285.35	-72.17%
Mon 20 Jul 2026	0.02%	287.00	287.05	291.35	284.45	-40.67%
Fri 17 Jul 2026	-2.65%	297.45	287.00	297.45	285.05	-49.31%
Thu 16 Jul 2026	0.12%	302.50	294.80	302.50	286.35	-55.48%
Wed 15 Jul 2026	2.83%	287.80	294.45	304.80	287.75	-22.11%
Tue 14 Jul 2026	-3.31%	298.10	286.35	298.15	285.10	-21.22%
Mon 13 Jul 2026	0.56%	299.05	296.15	304.45	293.00	149.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ELLENBARRIE INDUSTRIAL GASES L 544421 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!