PVM Price Volume Measure charts ELLENBARRIE INDUSTRIAL GASES L 544421 share BSE Stock Exchange

Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Daily Support: 267.93
Daily Resistance: 284.93
5 Day Moving Average is 266.12
20 Day Moving Average is 267.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	6.71%	265.65	275.30	277.55	260.55	-34.06%
Thu 11 Jun 2026	-3.26%	265.90	258.00	266.95	257.30	-63.96%
Wed 10 Jun 2026	-0.84%	268.95	266.70	277.00	265.25	-37.97%
Tue 09 Jun 2026	2.79%	275.00	268.95	275.00	263.20	-50.37%
Mon 08 Jun 2026	-2.97%	265.00	261.65	268.45	261.05	-68.23%
Fri 05 Jun 2026	-3%	280.95	269.65	283.00	268.35	-30.04%
Thu 04 Jun 2026	9.99%	253.00	278.00	278.00	253.00	151.1%
Wed 03 Jun 2026	1.96%	248.00	252.75	254.55	242.15	-52.65%
Tue 02 Jun 2026	1.12%	245.05	247.90	256.05	245.05	1323.58%
Mon 01 Jun 2026	-5.82%	261.90	245.15	262.95	243.85	-50.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ELLENBARRIE INDUSTRIAL GASES L 544421 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!