PVM Price Volume Measure charts ELLENBARRIE INDUSTRIAL GASES L 544421 share BSE Stock Exchange

Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Daily Support: 221.68
Daily Resistance: 226.43
5 Day Moving Average is 232.68
20 Day Moving Average is 247.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.53%	227.20	225.65	227.20	222.45	-83.47%
Fri 27 Feb 2026	-2.63%	232.65	229.15	234.00	228.20	-73.16%
Thu 26 Feb 2026	0.21%	233.70	235.35	238.40	233.10	-65.88%
Wed 25 Feb 2026	-1.49%	238.95	234.85	242.20	230.20	-43.32%
Tue 24 Feb 2026	-0.87%	240.15	238.40	242.20	235.40	-63.98%
Mon 23 Feb 2026	-0.74%	244.60	240.50	244.85	238.65	-72.14%
Fri 20 Feb 2026	-1.24%	245.95	242.30	250.50	241.00	-56.83%
Thu 19 Feb 2026	-3.77%	257.85	245.35	257.85	242.20	-67.11%
Wed 18 Feb 2026	3.7%	250.00	254.95	270.40	247.25	141.79%
Tue 17 Feb 2026	4.2%	230.15	245.85	247.70	230.15	-53.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ELLENBARRIE INDUSTRIAL GASES L 544421 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!