PVM Price Volume Measure charts ELLENBARRIE INDUSTRIAL GASES L 544421 share BSE Stock Exchange

Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Daily Support: 263.45
Daily Resistance: 273
5 Day Moving Average is 281.37
20 Day Moving Average is 323.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.13%	276.00	268.95	277.05	267.50	-79.92%
Wed 14 Jan 2026	-2.19%	280.15	274.80	282.45	272.95	-80.43%
Tue 13 Jan 2026	-0.35%	290.00	280.95	290.00	277.25	-88.42%
Mon 12 Jan 2026	-6.08%	290.55	281.95	291.40	280.00	-58.93%
Fri 09 Jan 2026	-4.38%	310.00	300.20	319.50	290.00	-74.14%
Thu 08 Jan 2026	-3.06%	322.85	313.95	329.60	310.90	-66.17%
Wed 07 Jan 2026	0.68%	324.00	323.85	326.75	317.45	-82.35%
Tue 06 Jan 2026	-2.25%	329.10	321.65	330.45	318.75	-85.53%
Mon 05 Jan 2026	-3.55%	341.60	329.05	341.60	326.90	-83.35%
Fri 02 Jan 2026	1.56%	331.00	341.15	342.00	331.00	-92.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ELLENBARRIE INDUSTRIAL GASES L 544421 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!