ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544421 Historical charts - ELLENBARRIE INDUSTRIAL GASES L

Historical charts for Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Moving Averages for

  • 5Day Average: 346.51
  • 12Day Average: 348.2
  • 20Day Average: 358.35
  • 50Day Average: 408.46
  • 100Day Average: 462.13

544421 Indicators & signals

Indicator MACD (12,26,9)

352.06, 370.74, -21.39
Indicator MACD is in negative zone

Indicator ADX (14)

39.61, 12.11, 28.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 347.25 343.60 to 352.00 0.29% 1.2 times
23 Tue Dec 2025 346.25 345.15 to 352.45 -0.8% 0.61 times
22 Mon Dec 2025 349.05 347.75 to 355.60 -0.07% 0.43 times
19 Fri Dec 2025 349.30 340.70 to 349.95 2.52% 1.04 times
18 Thu Dec 2025 340.70 340.20 to 344.90 -0.63% 0.56 times
17 Wed Dec 2025 342.85 342.00 to 350.45 -3.76% 0.7 times
16 Tue Dec 2025 356.25 348.05 to 359.00 1.99% 0.81 times
15 Mon Dec 2025 349.30 344.20 to 355.95 -1.22% 2.51 times
12 Fri Dec 2025 353.60 349.50 to 355.00 1.74% 0.71 times
11 Thu Dec 2025 347.55 346.00 to 366.50 0.56% 1.72 times
10 Wed Dec 2025 345.60 344.00 to 358.00 -1.45% 0.94 times
09 Tue Dec 2025 350.70 339.20 to 356.95 0.89% 2.4 times

Technical analysis forecast for 544421 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544421 544421 at this time. Stock is falling and might fall more.

It appears as if 544421 544421 gave a large move recently.

Stock of 544421 (544421) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544421 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 345.9 as stoploss in an intra day buy trade for a target of 362.32. However, stock will show a bearish move below 345.9.

Tomorrow's movement Prediction of 544421 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544421 Historical charts - Share ELLENBARRIE INDUSTRIAL GASES L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544421 Historical charts - Share ELLENBARRIE INDUSTRIAL GASES L

 

Back to top