ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544421 Historical charts - ELLENBARRIE INDUSTRIAL GASES L

Historical charts for Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Moving Averages for

  • 5Day Average: 285.89
  • 12Day Average: 287.54
  • 20Day Average: 277.21
  • 50Day Average: 274.34
  • 100Day Average: 254.96
  • 150Day Average: 266.64

544421 Indicators & signals

Indicator MACD (12,26,9)

283.65, 279.42, 4.36
Indicator MACD is in positive zone

Indicator ADX (14)

9.55, 21.92, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 281.30 273.65 to 284.45 1.06% 0.57 times
23 Thu Jul 2026 278.35 277.00 to 284.90 -2.96% 0.77 times
22 Wed Jul 2026 286.85 278.20 to 298.45 -3.06% 0.92 times
21 Tue Jul 2026 295.90 285.35 to 298.30 3.08% 0.23 times
20 Mon Jul 2026 287.05 284.45 to 291.35 0.02% 0.5 times
17 Fri Jul 2026 287.00 285.05 to 297.45 -2.65% 0.42 times
16 Thu Jul 2026 294.80 286.35 to 302.50 0.12% 0.37 times
15 Wed Jul 2026 294.45 287.75 to 304.80 2.83% 0.65 times
14 Tue Jul 2026 286.35 285.10 to 298.15 -3.31% 0.66 times
13 Mon Jul 2026 296.15 293.00 to 304.45 0.56% 2.09 times
10 Fri Jul 2026 294.50 269.65 to 294.50 9.99% 3.38 times
09 Thu Jul 2026 267.75 254.45 to 272.55 5.23% 0.62 times

Technical analysis forecast of 544421 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544421 544421 at this time. Stock is rising and might rise more.

It appears as if 544421 544421 gave a large move recently.

Stock of 544421 (544421) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544421 is bullish for shortterm, and stock might move up till 295.5 or till 312.8. Use a stoploss of 281.09 and if this stock hits its stoploss, then it can fall down till 266.7

Tomorrow's movement Prediction of 544421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544421 Historical charts - Share ELLENBARRIE INDUSTRIAL GASES L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544421 Historical charts - Share ELLENBARRIE INDUSTRIAL GASES L

 

Back to top