ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544421 Historical charts - ELLENBARRIE INDUSTRIAL GASES L

Historical charts for Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Moving Averages for

  • 5Day Average: 281.37
  • 12Day Average: 309.4
  • 20Day Average: 323.82
  • 50Day Average: 366.4
  • 100Day Average: 429.83

544421 Indicators & signals

Indicator MACD (12,26,9)

302.67, 327.51, -20.38
Indicator MACD is in negative zone

Indicator ADX (14)

76.22, 5.17, 38.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 268.95 267.50 to 277.05 -2.13% 1 times
14 Wed Jan 2026 274.80 272.95 to 282.45 -2.19% 0.98 times
13 Tue Jan 2026 280.95 277.25 to 290.00 -0.35% 0.58 times
12 Mon Jan 2026 281.95 280.00 to 291.40 -6.08% 2.05 times
09 Fri Jan 2026 300.20 290.00 to 319.50 -4.38% 1.29 times
08 Thu Jan 2026 313.95 310.90 to 329.60 -3.06% 1.69 times
07 Wed Jan 2026 323.85 317.45 to 326.75 0.68% 0.88 times
06 Tue Jan 2026 321.65 318.75 to 330.45 -2.25% 0.72 times
05 Mon Jan 2026 329.05 326.90 to 341.60 -3.55% 0.83 times
02 Fri Jan 2026 341.15 331.00 to 342.00 1.56% 0.4 times
01 Thu Jan 2026 335.90 334.80 to 342.75 -1.34% 0.57 times
31 Wed Dec 2025 340.45 338.45 to 346.85 -0.8% 0.94 times

Technical analysis forecast for 544421 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544421 544421 at this time. Stock is falling and might fall more.

It appears as if 544421 544421 gave a large move recently.

Stock of 544421 (544421) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544421 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 259.2, for a target of 291.2 or 317.87

Tomorrow's movement Prediction of 544421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.3

Tomorrow's movement Prediction of 544421 is strongly bearish. It has broken a strong support of 346 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544421 Historical charts - Share ELLENBARRIE INDUSTRIAL GASES L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544421 Historical charts - Share ELLENBARRIE INDUSTRIAL GASES L

 

Back to top