ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544421 Historical charts - ELLENBARRIE INDUSTRIAL GASES L

Historical charts for Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Moving Averages for

  • 5Day Average: 378.09
  • 12Day Average: 391.36
  • 20Day Average: 411.79
  • 50Day Average: 443.6
  • 100Day Average: 493.47

544421 Indicators & signals

Indicator MACD (12,26,9)

391.91, 414.42, -19.36
Indicator MACD is in negative zone

Indicator ADX (14)

70.49, 6.09, 35.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 364.35 363.00 to 377.75 -1.94% 1.46 times
03 Wed Dec 2025 371.55 369.45 to 376.30 -1.26% 1.04 times
02 Tue Dec 2025 376.30 373.75 to 388.00 -2.51% 1.16 times
01 Mon Dec 2025 386.00 384.00 to 405.00 -1.59% 1.17 times
28 Fri Nov 2025 392.25 389.90 to 399.15 -0.8% 1.12 times
27 Thu Nov 2025 395.40 393.00 to 400.50 -0.3% 1.01 times
26 Wed Nov 2025 396.60 395.00 to 401.00 0.39% 0.95 times
25 Tue Nov 2025 395.05 388.90 to 397.70 0.5% 0.77 times
24 Mon Nov 2025 393.10 390.00 to 402.70 -2.94% 0.87 times
21 Fri Nov 2025 405.00 404.00 to 411.65 -1.16% 0.9 times
20 Thu Nov 2025 409.75 407.35 to 415.35 -0.3% 1.01 times
19 Wed Nov 2025 411.00 409.00 to 422.80 -2.53% 1.84 times

Technical analysis forecast for 544421 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544421 544421 at this time. Stock is falling and might fall more.

It appears as if 544421 544421 gave a large move recently.

Stock of 544421 (544421) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544421 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544421 stays below 377.6, but if it comes above 377.6, then a intra day buy could be more profitable.
If you take a sell trade below 377.6, then use 377.6 as stoploss and 343.8 as target. However if you take a buy trade in 544421, then use 377.6 as stoploss and 405.84 as target.

Tomorrow's movement Prediction of 544421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.68

Tomorrow's movement Prediction of 544421 is strongly bearish. It has broken a strong support of 391 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544421 Historical charts - Share ELLENBARRIE INDUSTRIAL GASES L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544421 Historical charts - Share ELLENBARRIE INDUSTRIAL GASES L

 

Back to top