ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544421 Historical charts - ELLENBARRIE INDUSTRIAL GASES L

Historical charts for Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Moving Averages for

  • 5Day Average: 351.45
  • 12Day Average: 334.75
  • 20Day Average: 330.51
  • 50Day Average: 303.56
  • 100Day Average: 287.9
  • 150Day Average: 268.22

544421 Indicators & signals

Indicator MACD (12,26,9)

341.71, 326.21, 11
Indicator MACD is in positive zone

Indicator ADX (14)

52.49, 39.76, 12.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 380.25 366.15 to 384.00 1.64% 1.53 times
10 Thu Sep 2026 374.10 345.95 to 378.80 4.86% 2.82 times
09 Wed Sep 2026 356.75 322.00 to 356.75 9.99% 3.84 times
08 Tue Sep 2026 324.35 316.40 to 328.65 0.79% 0.4 times
07 Mon Sep 2026 321.80 321.00 to 334.75 -3.07% 0.4 times
04 Fri Sep 2026 332.00 328.50 to 340.00 0.35% 0.81 times
03 Thu Sep 2026 330.85 313.40 to 332.80 5.6% 0.53 times
02 Wed Sep 2026 313.30 308.80 to 317.65 -0.74% 0.26 times
01 Tue Sep 2026 315.65 311.45 to 322.95 -2.05% 0.3 times
31 Mon Aug 2026 322.25 317.00 to 328.10 0.73% 0.42 times
28 Fri Aug 2026 319.90 319.05 to 332.45 -1.8% 0.22 times
27 Thu Aug 2026 325.75 322.90 to 337.00 1.31% 0.75 times

Technical analysis forecast of 544421 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544421 544421 at this time. Stock is rising and might rise more.

It appears as if 544421 544421 gave a large move recently.

Stock of 544421 (544421) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544421 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 371.1, for a target of 349.7 or 331.83

Tomorrow's movement Prediction of 544421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.6

Tomorrow's movement Prediction of 544421 is strongly bullish. It has broken a strong resistance of 320 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544421 Historical charts - Share ELLENBARRIE INDUSTRIAL GASES L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544421 Historical charts - Share ELLENBARRIE INDUSTRIAL GASES L

 

Back to top