ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544421 Historical charts - ELLENBARRIE INDUSTRIAL GASES L

Historical charts for Stock 544421 - Share ELLENBARRIE INDUSTRIAL GASES L trades in BSE

Moving Averages for

  • 5Day Average: 277.67
  • 12Day Average: 285.06
  • 20Day Average: 278.85
  • 50Day Average: 274.06
  • 100Day Average: 256.16
  • 150Day Average: 265.11

544421 Indicators & signals

Indicator MACD (12,26,9)

280.47, 278.7, 3.55
Indicator MACD is in positive zone

Indicator ADX (14)

1.83, 20.07, 20.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 270.85 270.00 to 278.95 -1.54% 0.89 times
28 Tue Jul 2026 275.10 273.00 to 282.75 -2.71% 0.62 times
27 Mon Jul 2026 282.75 279.55 to 286.95 0.52% 0.62 times
24 Fri Jul 2026 281.30 273.65 to 284.45 1.06% 1.12 times
23 Thu Jul 2026 278.35 277.00 to 284.90 -2.96% 1.52 times
22 Wed Jul 2026 286.85 278.20 to 298.45 -3.06% 1.82 times
21 Tue Jul 2026 295.90 285.35 to 298.30 3.08% 0.46 times
20 Mon Jul 2026 287.05 284.45 to 291.35 0.02% 0.98 times
17 Fri Jul 2026 287.00 285.05 to 297.45 -2.65% 0.84 times
16 Thu Jul 2026 294.80 286.35 to 302.50 0.12% 0.73 times
15 Wed Jul 2026 294.45 287.75 to 304.80 2.83% 1.28 times
14 Tue Jul 2026 286.35 285.10 to 298.15 -3.31% 1.3 times

Technical analysis forecast for 544421 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544421 544421 at this time. Stock is falling and might fall more.

It appears as if 544421 544421 gave a large move recently.

Stock of 544421 (544421) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544421 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.1 as stoploss in an intra day buy trade for a target of 279.73. However, stock will show a bearish move below 266.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544421 Historical charts - Share ELLENBARRIE INDUSTRIAL GASES L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544421 Historical charts - Share ELLENBARRIE INDUSTRIAL GASES L

 

Back to top