Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 344.95 and 362.7
| Intraday Target 1 | 331.2 |
| Intraday Target 2 | 340.95 |
| Intraday Target 3 | 348.95 |
| Intraday Target 4 | 358.7 |
| Intraday Target 5 | 366.7 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 350.70 (0.89%) | 345.00 | 339.20 - 356.95 | 1.2808 times | Mon 08 December 2025 | 347.60 (-2.11%) | 351.05 | 342.85 - 357.85 | 1.1982 times | Fri 05 December 2025 | 355.10 (-2.54%) | 363.50 | 353.20 - 365.90 | 1.5029 times | Thu 04 December 2025 | 364.35 (-1.94%) | 369.05 | 363.00 - 377.75 | 1.1098 times | Wed 03 December 2025 | 371.55 (-1.26%) | 375.00 | 369.45 - 376.30 | 0.7949 times | Tue 02 December 2025 | 376.30 (-2.51%) | 382.05 | 373.75 - 388.00 | 0.8793 times | Mon 01 December 2025 | 386.00 (-1.59%) | 405.00 | 384.00 - 405.00 | 0.8886 times | Fri 28 November 2025 | 392.25 (-0.8%) | 393.55 | 389.90 - 399.15 | 0.8495 times | Thu 27 November 2025 | 395.40 (-0.3%) | 397.15 | 393.00 - 400.50 | 0.7702 times | Wed 26 November 2025 | 396.60 (0.39%) | 396.00 | 395.00 - 401.00 | 0.7258 times | Tue 25 November 2025 | 395.05 (0.5%) | 390.10 | 388.90 - 397.70 | 0.5856 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 335.63 and 354.28
| Weekly Target 1 | 330.6 |
| Weekly Target 2 | 340.65 |
| Weekly Target 3 | 349.25 |
| Weekly Target 4 | 359.3 |
| Weekly Target 5 | 367.9 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 350.70 (-1.24%) | 351.05 | 339.20 - 357.85 | 0.3881 times | Fri 05 December 2025 | 355.10 (-9.47%) | 405.00 | 353.20 - 405.00 | 0.8103 times | Fri 28 November 2025 | 392.25 (-3.15%) | 402.00 | 388.90 - 402.70 | 0.5624 times | Fri 21 November 2025 | 405.00 (-8.07%) | 438.30 | 404.00 - 445.95 | 0.9279 times | Fri 14 November 2025 | 440.55 (-4.79%) | 465.05 | 435.00 - 471.65 | 0.6921 times | Fri 07 November 2025 | 462.70 (-0.13%) | 455.95 | 448.85 - 467.70 | 0.8608 times | Fri 31 October 2025 | 463.30 (1.99%) | 448.65 | 443.50 - 472.25 | 0.9244 times | Thu 23 October 2025 | 454.25 (-0.45%) | 467.70 | 448.00 - 467.70 | 0.3554 times | Fri 17 October 2025 | 456.30 (2.28%) | 443.25 | 440.00 - 470.00 | 1.9367 times | Fri 10 October 2025 | 446.15 (-4.9%) | 474.10 | 430.85 - 474.10 | 2.5418 times | Fri 03 October 2025 | 469.15 (-3.79%) | 499.55 | 466.95 - 500.85 | 1.116 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 312.05 and 377.85
| Monthly Target 1 | 299.17 |
| Monthly Target 2 | 324.93 |
| Monthly Target 3 | 364.96666666667 |
| Monthly Target 4 | 390.73 |
| Monthly Target 5 | 430.77 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 350.70 (-10.59%) | 405.00 | 339.20 - 405.00 | 0.0851 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.2161 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.458 times | Tue 30 September 2025 | 470.40 (-9.05%) | 515.20 | 467.60 - 559.00 | 0.6235 times | Fri 29 August 2025 | 517.20 (-10.49%) | 570.05 | 488.00 - 599.00 | 0.6735 times | Thu 31 July 2025 | 577.80 (0%) | 560.00 | 495.25 - 637.00 | 3.9438 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 196.05 and 493.85
| Yearly Target 1 | 144.5 |
| Yearly Target 2 | 247.6 |
| Yearly Target 3 | 442.3 |
| Yearly Target 4 | 545.4 |
| Yearly Target 5 | 740.1 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 350.70 (0%) | 560.00 | 339.20 - 637.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 29 points
Upper Bollinger band is at 455 and lower is at 339, while middle bands are at 368 and 426
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllenbarrieIndustrial in short term and the sell signal is strong.
EllenbarrieIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EllenbarrieIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.85 and EllenbarrieIndustrial 544421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 357.86 |
| 12 day DMA | 377 |
| 20 day DMA | 396.35 |
| 35 day DMA | 422.24 |
| 50 day DMA | 433.79 |
| 100 day DMA | 486.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.25 | 362.03 | 369.25 |
| 12 day EMA | 375.76 | 380.31 | 386.26 |
| 20 day EMA | 391.72 | 396.04 | 401.14 |
| 35 day EMA | 412.82 | 416.48 | 420.53 |
| 50 day EMA | 433.33 | 436.7 | 440.34 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.86 | 362.98 | 370.66 |
| 12 day SMA | 377 | 381.53 | 386.7 |
| 20 day SMA | 396.35 | 401.1 | 406.41 |
| 35 day SMA | 422.24 | 425.39 | 428.14 |
| 50 day SMA | 433.79 | 436.98 | 440.34 |
| 100 day SMA | 486.14 | 488.34 | 490.88 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
