EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 330.43 and 348.08
| Intraday Target 1 | 327.07 |
| Intraday Target 2 | 333.78 |
| Intraday Target 3 | 344.71666666667 |
| Intraday Target 4 | 351.43 |
| Intraday Target 5 | 362.37 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 340.50 (-1.94%) | 355.65 | 338.00 - 355.65 | 0.9167 times | Fri 26 December 2025 | 347.25 (0%) | 338.05 | 338.05 - 349.15 | 0.2922 times | Wed 24 December 2025 | 347.25 (0.29%) | 347.85 | 343.60 - 352.00 | 1.3476 times | Tue 23 December 2025 | 346.25 (-0.8%) | 349.45 | 345.15 - 352.45 | 0.6865 times | Mon 22 December 2025 | 349.05 (-0.07%) | 355.60 | 347.75 - 355.60 | 0.4823 times | Fri 19 December 2025 | 349.30 (2.52%) | 341.45 | 340.70 - 349.95 | 1.1602 times | Thu 18 December 2025 | 340.70 (-0.63%) | 342.00 | 340.20 - 344.90 | 0.6245 times | Wed 17 December 2025 | 342.85 (-3.76%) | 350.00 | 342.00 - 350.45 | 0.7797 times | Tue 16 December 2025 | 356.25 (1.99%) | 348.05 | 348.05 - 359.00 | 0.9028 times | Mon 15 December 2025 | 349.30 (-1.22%) | 353.60 | 344.20 - 355.95 | 2.8075 times | Fri 12 December 2025 | 353.60 (1.74%) | 351.75 | 349.50 - 355.00 | 0.7912 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 330.43 and 348.08
| Weekly Target 1 | 327.07 |
| Weekly Target 2 | 333.78 |
| Weekly Target 3 | 344.71666666667 |
| Weekly Target 4 | 351.43 |
| Weekly Target 5 | 362.37 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 340.50 (-1.94%) | 355.65 | 338.00 - 355.65 | 0.1103 times | Fri 26 December 2025 | 347.25 (-0.59%) | 355.60 | 338.05 - 355.60 | 0.338 times | Fri 19 December 2025 | 349.30 (-1.22%) | 353.60 | 340.20 - 359.00 | 0.7551 times | Fri 12 December 2025 | 353.60 (-0.42%) | 351.05 | 339.20 - 366.50 | 1.0797 times | Fri 05 December 2025 | 355.10 (-9.47%) | 405.00 | 353.20 - 405.00 | 1.3088 times | Fri 28 November 2025 | 392.25 (-3.15%) | 402.00 | 388.90 - 402.70 | 0.9083 times | Fri 21 November 2025 | 405.00 (-8.07%) | 438.30 | 404.00 - 445.95 | 1.4987 times | Fri 14 November 2025 | 440.55 (-4.79%) | 465.05 | 435.00 - 471.65 | 1.1178 times | Fri 07 November 2025 | 462.70 (-0.13%) | 455.95 | 448.85 - 467.70 | 1.3903 times | Fri 31 October 2025 | 463.30 (1.99%) | 448.65 | 443.50 - 472.25 | 1.4931 times | Thu 23 October 2025 | 454.25 (-0.45%) | 467.70 | 448.00 - 467.70 | 0.5741 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 305.75 and 372.75
| Monthly Target 1 | 294.17 |
| Monthly Target 2 | 317.33 |
| Monthly Target 3 | 361.16666666667 |
| Monthly Target 4 | 384.33 |
| Monthly Target 5 | 428.17 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 340.50 (-13.19%) | 405.00 | 338.00 - 405.00 | 0.156 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.2135 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.4525 times | Tue 30 September 2025 | 470.40 (-9.05%) | 515.20 | 467.60 - 559.00 | 0.6161 times | Fri 29 August 2025 | 517.20 (-10.49%) | 570.05 | 488.00 - 599.00 | 0.6654 times | Thu 31 July 2025 | 577.80 (0%) | 560.00 | 495.25 - 637.00 | 3.8965 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 189.75 and 488.75
| Yearly Target 1 | 139.5 |
| Yearly Target 2 | 240 |
| Yearly Target 3 | 438.5 |
| Yearly Target 4 | 539 |
| Yearly Target 5 | 737.5 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 340.50 (0%) | 560.00 | 338.00 - 637.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 12 points
Upper Bollinger band is at 378 and lower is at 330, while middle bands are at 342 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EllenbarrieIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.52 and EllenbarrieIndustrial 544421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 346.06 |
| 12 day DMA | 347.49 |
| 20 day DMA | 353.35 |
| 35 day DMA | 381.2 |
| 50 day DMA | 403.97 |
| 100 day DMA | 457.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.06 | 347.34 | 347.38 |
| 12 day EMA | 349.66 | 351.32 | 352.06 |
| 20 day EMA | 358.71 | 360.63 | 362.04 |
| 35 day EMA | 378.87 | 381.13 | 383.12 |
| 50 day EMA | 401.74 | 404.24 | 406.57 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.06 | 347.82 | 346.51 |
| 12 day SMA | 347.49 | 347.91 | 348.2 |
| 20 day SMA | 353.35 | 355.94 | 358.35 |
| 35 day SMA | 381.2 | 384.69 | 387.9 |
| 50 day SMA | 403.97 | 406.27 | 408.46 |
| 100 day SMA | 457.58 | 459.95 | 462.13 |
| 150 day SMA | |||
| 200 day SMA |


