Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 267.05 and 282.75
| Intraday Target 1 | 264.22 |
| Intraday Target 2 | 269.88 |
| Intraday Target 3 | 279.91666666667 |
| Intraday Target 4 | 285.58 |
| Intraday Target 5 | 295.62 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 275.55 (-1.94%) | 288.65 | 274.25 - 289.95 | 0.5548 times | Thu 14 May 2026 | 281.00 (-1.75%) | 289.50 | 276.50 - 291.60 | 0.6291 times | Wed 13 May 2026 | 286.00 (-0.8%) | 287.75 | 285.00 - 297.50 | 1.1978 times | Tue 12 May 2026 | 288.30 (-2.78%) | 296.00 | 286.05 - 298.95 | 0.8958 times | Mon 11 May 2026 | 296.55 (4.11%) | 280.00 | 278.75 - 311.65 | 1.9716 times | Fri 08 May 2026 | 284.85 (-2.35%) | 289.60 | 282.20 - 294.80 | 1.3354 times | Thu 07 May 2026 | 291.70 (5.19%) | 280.30 | 274.95 - 295.95 | 1.7386 times | Wed 06 May 2026 | 277.30 (3.59%) | 269.95 | 265.05 - 280.00 | 0.6795 times | Tue 05 May 2026 | 267.70 (-0.61%) | 274.00 | 263.25 - 274.00 | 0.3584 times | Mon 04 May 2026 | 269.35 (0.71%) | 272.80 | 267.60 - 276.50 | 0.6389 times | Thu 30 April 2026 | 267.45 (0.02%) | 267.55 | 261.45 - 270.40 | 0.9011 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 256.2 and 293.6
| Weekly Target 1 | 249.75 |
| Weekly Target 2 | 262.65 |
| Weekly Target 3 | 287.15 |
| Weekly Target 4 | 300.05 |
| Weekly Target 5 | 324.55 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 275.55 (-3.26%) | 280.00 | 274.25 - 311.65 | 0.7385 times | Fri 08 May 2026 | 284.85 (6.51%) | 272.80 | 263.25 - 295.95 | 0.6684 times | Thu 30 April 2026 | 267.45 (-0.15%) | 269.00 | 261.45 - 294.60 | 0.8799 times | Fri 24 April 2026 | 267.85 (2.84%) | 261.10 | 250.20 - 278.80 | 0.7689 times | Fri 17 April 2026 | 260.45 (9.57%) | 237.70 | 228.75 - 263.55 | 0.4706 times | Fri 10 April 2026 | 237.70 (20.02%) | 202.00 | 198.45 - 240.85 | 1.8239 times | Thu 02 April 2026 | 198.05 (-5.17%) | 205.10 | 194.35 - 212.50 | 0.6229 times | Fri 27 March 2026 | 208.85 (5.8%) | 197.00 | 181.05 - 222.25 | 0.9652 times | Fri 20 March 2026 | 197.40 (0.23%) | 196.65 | 175.05 - 216.25 | 2.0811 times | Fri 13 March 2026 | 196.95 (-8.97%) | 212.90 | 196.95 - 240.40 | 0.9804 times | Fri 06 March 2026 | 216.35 (-5.59%) | 227.20 | 213.70 - 231.25 | 0.1843 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 269.4 and 317.8
| Monthly Target 1 | 235.08 |
| Monthly Target 2 | 255.32 |
| Monthly Target 3 | 283.48333333333 |
| Monthly Target 4 | 303.72 |
| Monthly Target 5 | 331.88 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 275.55 (3.03%) | 272.80 | 263.25 - 311.65 | 0.6524 times | Thu 30 April 2026 | 267.45 (35.59%) | 202.00 | 196.00 - 294.60 | 1.9827 times | Mon 30 March 2026 | 197.25 (-13.92%) | 227.20 | 175.05 - 240.40 | 2.0877 times | Fri 27 February 2026 | 229.15 (-15.71%) | 271.75 | 228.20 - 281.35 | 0.7587 times | Fri 30 January 2026 | 271.85 (-20.15%) | 339.00 | 248.00 - 342.75 | 0.4497 times | Wed 31 December 2025 | 340.45 (-13.21%) | 405.00 | 333.00 - 405.00 | 0.3327 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.4096 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.8681 times | Tue 30 September 2025 | 470.40 (-9.05%) | 515.20 | 467.60 - 559.00 | 1.1819 times | Fri 29 August 2025 | 517.20 (-10.49%) | 570.05 | 488.00 - 599.00 | 1.2765 times | Thu 31 July 2025 | 577.80 (0%) | 560.00 | 495.25 - 637.00 | 7.4751 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 141.45 and 309.15
| Yearly Target 1 | 96.75 |
| Yearly Target 2 | 186.15 |
| Yearly Target 3 | 264.45 |
| Yearly Target 4 | 353.85 |
| Yearly Target 5 | 432.15 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 275.55 (-19.06%) | 339.00 | 175.05 - 342.75 | 0.6788 times | Wed 31 December 2025 | 340.45 (0%) | 560.00 | 333.00 - 637.00 | 1.3212 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 13 points
Upper Bollinger band is at 299 and lower is at 250, while middle bands are at 262 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EllenbarrieIndustrial in short term but the sell signal is initial and weak.
EllenbarrieIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.92 and EllenbarrieIndustrial 544421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 285.48 |
| 12 day DMA | 279.43 |
| 20 day DMA | 273.9 |
| 35 day DMA | 249.83 |
| 50 day DMA | 238.25 |
| 100 day DMA | 260.63 |
| 150 day DMA | 313.99 |
| 200 day DMA | 367.99 |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.6 | 284.62 | 286.43 |
| 12 day EMA | 278.57 | 279.12 | 278.78 |
| 20 day EMA | 271.1 | 270.63 | 269.54 |
| 35 day EMA | 257.98 | 256.95 | 255.53 |
| 50 day EMA | 242.87 | 241.54 | 239.93 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.48 | 287.34 | 289.48 |
| 12 day SMA | 279.43 | 279.38 | 279.53 |
| 20 day SMA | 273.9 | 272.77 | 271.11 |
| 35 day SMA | 249.83 | 247.6 | 245.38 |
| 50 day SMA | 238.25 | 237.45 | 236.52 |
| 100 day SMA | 260.63 | 261.44 | 262.12 |
| 150 day SMA | 313.99 | 315.29 | 316.55 |
| 200 day SMA | 367.99 | 369.53 | 370.89 |
Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
