Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 254.33 and 263.88
| Intraday Target 1 | 251.93 |
| Intraday Target 2 | 256.72 |
| Intraday Target 3 | 261.48333333333 |
| Intraday Target 4 | 266.27 |
| Intraday Target 5 | 271.03 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 261.50 (0.21%) | 266.20 | 256.70 - 266.25 | 0.5488 times | Thu 02 July 2026 | 260.95 (-0.1%) | 263.35 | 259.25 - 264.15 | 1.0262 times | Wed 01 July 2026 | 261.20 (-1.21%) | 266.10 | 259.35 - 267.30 | 0.7344 times | Tue 30 June 2026 | 264.40 (1.07%) | 255.00 | 255.00 - 266.10 | 1.0464 times | Mon 29 June 2026 | 261.60 (-3.09%) | 270.00 | 259.35 - 270.05 | 0.8655 times | Thu 25 June 2026 | 269.95 (-3.21%) | 282.35 | 268.70 - 284.10 | 1.015 times | Wed 24 June 2026 | 278.90 (-0.3%) | 278.90 | 275.20 - 281.95 | 0.8198 times | Tue 23 June 2026 | 279.75 (-2.37%) | 286.55 | 276.70 - 292.00 | 1.6455 times | Mon 22 June 2026 | 286.55 (1.69%) | 281.80 | 281.80 - 287.30 | 1.0686 times | Fri 19 June 2026 | 281.80 (-0.19%) | 282.95 | 278.05 - 286.00 | 1.2298 times | Thu 18 June 2026 | 282.35 (0.36%) | 282.40 | 280.05 - 294.85 | 1.9589 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 250.73 and 265.78
| Weekly Target 1 | 247.13 |
| Weekly Target 2 | 254.32 |
| Weekly Target 3 | 262.18333333333 |
| Weekly Target 4 | 269.37 |
| Weekly Target 5 | 277.23 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 261.50 (-3.13%) | 270.00 | 255.00 - 270.05 | 0.3113 times | Thu 25 June 2026 | 269.95 (-4.21%) | 281.80 | 268.70 - 292.00 | 0.3355 times | Fri 19 June 2026 | 281.80 (2.36%) | 281.40 | 277.05 - 294.85 | 0.5102 times | Fri 12 June 2026 | 275.30 (2.1%) | 265.00 | 257.30 - 277.55 | 0.5393 times | Fri 05 June 2026 | 269.65 (3.59%) | 261.90 | 242.15 - 283.00 | 4.0465 times | Fri 29 May 2026 | 260.30 (-7.58%) | 284.15 | 257.75 - 284.15 | 0.777 times | Fri 22 May 2026 | 281.65 (2.21%) | 274.95 | 265.75 - 292.90 | 0.7432 times | Fri 15 May 2026 | 275.55 (-3.26%) | 280.00 | 274.25 - 311.65 | 0.8838 times | Fri 08 May 2026 | 284.85 (6.51%) | 272.80 | 263.25 - 295.95 | 0.7999 times | Thu 30 April 2026 | 267.45 (-0.15%) | 269.00 | 261.45 - 294.60 | 1.0531 times | Fri 24 April 2026 | 267.85 (2.84%) | 261.10 | 250.20 - 278.80 | 0.9202 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 253.8 and 264.4
| Monthly Target 1 | 251.23 |
| Monthly Target 2 | 256.37 |
| Monthly Target 3 | 261.83333333333 |
| Monthly Target 4 | 266.97 |
| Monthly Target 5 | 272.43 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 261.50 (-1.1%) | 266.10 | 256.70 - 267.30 | 0.0637 times | Tue 30 June 2026 | 264.40 (1.58%) | 261.90 | 242.15 - 294.85 | 2.0851 times | Fri 29 May 2026 | 260.30 (-2.67%) | 272.80 | 257.75 - 311.65 | 1.1989 times | Thu 30 April 2026 | 267.45 (35.59%) | 202.00 | 196.00 - 294.60 | 1.9145 times | Mon 30 March 2026 | 197.25 (-13.92%) | 227.20 | 175.05 - 240.40 | 2.0159 times | Fri 27 February 2026 | 229.15 (-15.71%) | 271.75 | 228.20 - 281.35 | 0.7326 times | Fri 30 January 2026 | 271.85 (-20.15%) | 339.00 | 248.00 - 342.75 | 0.4342 times | Wed 31 December 2025 | 340.45 (-13.21%) | 405.00 | 333.00 - 405.00 | 0.3212 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.3955 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.8383 times | Tue 30 September 2025 | 470.40 (-9.05%) | 515.20 | 467.60 - 559.00 | 1.1412 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 134.43 and 302.13
| Yearly Target 1 | 92.07 |
| Yearly Target 2 | 176.78 |
| Yearly Target 3 | 259.76666666667 |
| Yearly Target 4 | 344.48 |
| Yearly Target 5 | 427.47 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 261.50 (-23.19%) | 339.00 | 175.05 - 342.75 | 0.8621 times | Wed 31 December 2025 | 340.45 (0%) | 560.00 | 333.00 - 637.00 | 1.1379 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 254, while middle bands are at 263 and 281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllenbarrieIndustrial in short term and the sell signal is strong.
EllenbarrieIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllenbarrieIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllenbarrieIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.19 and EllenbarrieIndustrial 544421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 261.93 |
| 12 day DMA | 272.53 |
| 20 day DMA | 271.48 |
| 35 day DMA | 270.47 |
| 50 day DMA | 272.4 |
| 100 day DMA | 250.61 |
| 150 day DMA | 274.99 |
| 200 day DMA | 324.31 |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.66 | 264.74 | 266.63 |
| 12 day EMA | 268.05 | 269.24 | 270.75 |
| 20 day EMA | 269.42 | 270.25 | 271.23 |
| 35 day EMA | 270.58 | 271.11 | 271.71 |
| 50 day EMA | 269.82 | 270.16 | 270.54 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.93 | 263.62 | 267.21 |
| 12 day SMA | 272.53 | 274.03 | 275.58 |
| 20 day SMA | 271.48 | 272.31 | 271.9 |
| 35 day SMA | 270.47 | 271.17 | 271.95 |
| 50 day SMA | 272.4 | 272.25 | 272.1 |
| 100 day SMA | 250.61 | 250.55 | 250.48 |
| 150 day SMA | 274.99 | 275.95 | 276.94 |
| 200 day SMA | 324.31 | 325.69 | 327.01 |
Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
