ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong intraday Stock price targets for EllenbarrieIndustrial are 338.1 and 350.65

Intraday Target 1328.03
Intraday Target 2335.62
Intraday Target 3340.58333333333
Intraday Target 4348.17
Intraday Target 5353.13

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 30 December 2025 343.20 (0.79%) 338.60 333.00 - 345.55 1.9062 times
Mon 29 December 2025 340.50 (-1.94%) 355.65 338.00 - 355.65 1.0316 times
Fri 26 December 2025 347.25 (0%) 338.05 338.05 - 349.15 0.3289 times
Wed 24 December 2025 347.25 (0.29%) 347.85 343.60 - 352.00 1.5164 times
Tue 23 December 2025 346.25 (-0.8%) 349.45 345.15 - 352.45 0.7725 times
Mon 22 December 2025 349.05 (-0.07%) 355.60 347.75 - 355.60 0.5427 times
Fri 19 December 2025 349.30 (2.52%) 341.45 340.70 - 349.95 1.3056 times
Thu 18 December 2025 340.70 (-0.63%) 342.00 340.20 - 344.90 0.7027 times
Wed 17 December 2025 342.85 (-3.76%) 350.00 342.00 - 350.45 0.8774 times
Tue 16 December 2025 356.25 (1.99%) 348.05 348.05 - 359.00 1.0159 times
Mon 15 December 2025 349.30 (-1.22%) 353.60 344.20 - 355.95 3.1593 times

 Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 326.78 and 349.43

Weekly Target 1321.3
Weekly Target 2332.25
Weekly Target 3343.95
Weekly Target 4354.9
Weekly Target 5366.6

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 30 December 2025 343.20 (-1.17%) 355.65 333.00 - 355.65 0.3079 times
Fri 26 December 2025 347.25 (-0.59%) 355.60 338.05 - 355.60 0.3312 times
Fri 19 December 2025 349.30 (-1.22%) 353.60 340.20 - 359.00 0.74 times
Fri 12 December 2025 353.60 (-0.42%) 351.05 339.20 - 366.50 1.0581 times
Fri 05 December 2025 355.10 (-9.47%) 405.00 353.20 - 405.00 1.2826 times
Fri 28 November 2025 392.25 (-3.15%) 402.00 388.90 - 402.70 0.8902 times
Fri 21 November 2025 405.00 (-8.07%) 438.30 404.00 - 445.95 1.4687 times
Fri 14 November 2025 440.55 (-4.79%) 465.05 435.00 - 471.65 1.0955 times
Fri 07 November 2025 462.70 (-0.13%) 455.95 448.85 - 467.70 1.3626 times
Fri 31 October 2025 463.30 (1.99%) 448.65 443.50 - 472.25 1.4632 times
Thu 23 October 2025 454.25 (-0.45%) 467.70 448.00 - 467.70 0.5626 times

 weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 302.1 and 374.1

Monthly Target 1288.4
Monthly Target 2315.8
Monthly Target 3360.4
Monthly Target 4387.8
Monthly Target 5432.4

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 30 December 2025 343.20 (-12.5%) 405.00 333.00 - 405.00 0.1646 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.2132 times
Fri 31 October 2025 463.30 (-1.51%) 470.05 430.85 - 478.05 0.4518 times
Tue 30 September 2025 470.40 (-9.05%) 515.20 467.60 - 559.00 0.6152 times
Fri 29 August 2025 517.20 (-10.49%) 570.05 488.00 - 599.00 0.6644 times
Thu 31 July 2025 577.80 (0%) 560.00 495.25 - 637.00 3.8907 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart EllenbarrieIndustrial

Yearly price and charts EllenbarrieIndustrial

Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 186.1 and 490.1

Yearly Target 1133.73
Yearly Target 2238.47
Yearly Target 3437.73333333333
Yearly Target 4542.47
Yearly Target 5741.73

Yearly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 30 December 2025 343.20 (0%) 560.00 333.00 - 637.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EllenbarrieIndustrial

Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 10 points

Upper Bollinger band is at 370 and lower is at 333, while middle bands are at 342 and 361

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllenbarrieIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EllenbarrieIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllenbarrieIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EllenbarrieIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllenbarrieIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.14 and EllenbarrieIndustrial 544421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.

EllenbarrieIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 344.89
12 day DMA 347.13
20 day DMA 351.21
35 day DMA 378.04
50 day DMA 401.96
100 day DMA 455.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA344.44345.06347.34
12 day EMA348.67349.66351.32
20 day EMA357.25358.73360.65
35 day EMA377.27379.28381.56
50 day EMA399.98402.3404.82

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA344.89346.06347.82
12 day SMA347.13347.49347.91
20 day SMA351.21353.35355.94
35 day SMA378.04381.2384.69
50 day SMA401.96403.97406.27
100 day SMA455.4457.58459.95
150 day SMA
200 day SMA

Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top