ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong intraday Stock price targets for EllenbarrieIndustrial are 254.8 and 278.4

Intraday Target 1236.83
Intraday Target 2249.17
Intraday Target 3260.43333333333
Intraday Target 4272.77
Intraday Target 5284.03

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 20 January 2026 261.50 (0.58%) 256.40 248.10 - 271.70 1.9072 times
Mon 19 January 2026 260.00 (-3.33%) 266.25 258.55 - 267.95 1.1213 times
Fri 16 January 2026 268.95 (-2.13%) 276.00 267.50 - 277.05 0.7604 times
Wed 14 January 2026 274.80 (-2.19%) 280.15 272.95 - 282.45 0.7411 times
Tue 13 January 2026 280.95 (-0.35%) 290.00 277.25 - 290.00 0.4385 times
Mon 12 January 2026 281.95 (-6.08%) 290.55 280.00 - 291.40 1.5552 times
Fri 09 January 2026 300.20 (-4.38%) 310.00 290.00 - 319.50 0.9791 times
Thu 08 January 2026 313.95 (-3.06%) 322.85 310.90 - 329.60 1.2808 times
Wed 07 January 2026 323.85 (0.68%) 324.00 317.45 - 326.75 0.6684 times
Tue 06 January 2026 321.65 (-2.25%) 329.10 318.75 - 330.45 0.5479 times
Mon 05 January 2026 329.05 (-3.55%) 341.60 326.90 - 341.60 0.6305 times

 Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 243 and 266.6

Weekly Target 1236.83
Weekly Target 2249.17
Weekly Target 3260.43333333333
Weekly Target 4272.77
Weekly Target 5284.03

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 20 January 2026 261.50 (-2.77%) 266.25 248.10 - 271.70 0.8754 times
Fri 16 January 2026 268.95 (-10.41%) 290.55 267.50 - 291.40 1.0104 times
Fri 09 January 2026 300.20 (-12%) 341.60 290.00 - 341.60 1.1871 times
Fri 02 January 2026 341.15 (-1.76%) 355.65 331.00 - 355.65 0.7483 times
Fri 26 December 2025 347.25 (-0.59%) 355.60 338.05 - 355.60 0.3546 times
Fri 19 December 2025 349.30 (-1.22%) 353.60 340.20 - 359.00 0.7923 times
Fri 12 December 2025 353.60 (-0.42%) 351.05 339.20 - 366.50 1.1329 times
Fri 05 December 2025 355.10 (-9.47%) 405.00 353.20 - 405.00 1.3733 times
Fri 28 November 2025 392.25 (-3.15%) 402.00 388.90 - 402.70 0.9531 times
Fri 21 November 2025 405.00 (-8.07%) 438.30 404.00 - 445.95 1.5725 times
Fri 14 November 2025 440.55 (-4.79%) 465.05 435.00 - 471.65 1.173 times

 weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 207.48 and 302.13

Monthly Target 1189.47
Monthly Target 2225.48
Monthly Target 3284.11666666667
Monthly Target 4320.13
Monthly Target 5378.77

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 20 January 2026 261.50 (-23.19%) 339.00 248.10 - 342.75 0.1547 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.1973 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.2429 times
Fri 31 October 2025 463.30 (-1.51%) 470.05 430.85 - 478.05 0.5148 times
Tue 30 September 2025 470.40 (-9.05%) 515.20 467.60 - 559.00 0.7008 times
Fri 29 August 2025 517.20 (-10.49%) 570.05 488.00 - 599.00 0.757 times
Thu 31 July 2025 577.80 (0%) 560.00 495.25 - 637.00 4.4326 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart EllenbarrieIndustrial

Yearly price and charts EllenbarrieIndustrial

Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 207.48 and 302.13

Yearly Target 1189.47
Yearly Target 2225.48
Yearly Target 3284.11666666667
Yearly Target 4320.13
Yearly Target 5378.77

Yearly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 20 January 2026 261.50 (-23.19%) 339.00 248.10 - 342.75 0.0442 times
Wed 31 December 2025 340.45 (0%) 560.00 333.00 - 637.00 1.9558 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndustrial

Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 32 points

Upper Bollinger band is at 379 and lower is at 253, while middle bands are at 284 and 347

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllenbarrieIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EllenbarrieIndustrial in short term and the sell signal is strong.

EllenbarrieIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EllenbarrieIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllenbarrieIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.89 and EllenbarrieIndustrial 544421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.

EllenbarrieIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 269.24
12 day DMA 296.5
20 day DMA 315.39
35 day DMA 332.7
50 day DMA 358.39
100 day DMA 424.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA270.56275.09282.63
12 day EMA290.79296.11302.67
20 day EMA307.74312.61318.14
35 day EMA334.78339.09343.75
50 day EMA357.92361.85366.01

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA269.24273.33281.37
12 day SMA296.5302.7309.4
20 day SMA315.39319.78323.82
35 day SMA332.7336.44340.31
50 day SMA358.39362.42366.4
100 day SMA424.64427.29429.83
150 day SMA
200 day SMA

Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top