Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 210.8 and 219.85
| Intraday Target 1 | 208.95 |
| Intraday Target 2 | 212.65 |
| Intraday Target 3 | 218 |
| Intraday Target 4 | 221.7 |
| Intraday Target 5 | 227.05 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 216.35 (-0.25%) | 221.25 | 214.30 - 223.35 | 1.0005 times | Thu 05 March 2026 | 216.90 (-1.09%) | 218.25 | 213.70 - 223.60 | 1.2689 times | Wed 04 March 2026 | 219.30 (-2.81%) | 231.25 | 218.10 - 231.25 | 0.5472 times | Mon 02 March 2026 | 225.65 (-1.53%) | 227.20 | 222.45 - 227.20 | 0.4924 times | Fri 27 February 2026 | 229.15 (-2.63%) | 232.65 | 228.20 - 234.00 | 0.7993 times | Thu 26 February 2026 | 235.35 (0.21%) | 233.70 | 233.10 - 238.40 | 1.016 times | Wed 25 February 2026 | 234.85 (-1.49%) | 238.95 | 230.20 - 242.20 | 1.688 times | Tue 24 February 2026 | 238.40 (-0.87%) | 240.15 | 235.40 - 242.20 | 1.0727 times | Mon 23 February 2026 | 240.50 (-0.74%) | 244.60 | 238.65 - 244.85 | 0.8295 times | Fri 20 February 2026 | 242.30 (-1.24%) | 245.95 | 241.00 - 250.50 | 1.2855 times | Thu 19 February 2026 | 245.35 (-3.77%) | 257.85 | 242.20 - 257.85 | 0.9794 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 206.25 and 223.8
| Weekly Target 1 | 202.88 |
| Weekly Target 2 | 209.62 |
| Weekly Target 3 | 220.43333333333 |
| Weekly Target 4 | 227.17 |
| Weekly Target 5 | 237.98 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 216.35 (-5.59%) | 227.20 | 213.70 - 231.25 | 0.6394 times | Fri 27 February 2026 | 229.15 (-5.43%) | 244.60 | 228.20 - 244.85 | 1.0445 times | Fri 20 February 2026 | 242.30 (1.06%) | 238.00 | 230.00 - 270.40 | 2.2975 times | Fri 13 February 2026 | 239.75 (-5.8%) | 261.90 | 237.50 - 281.35 | 1.0981 times | Fri 06 February 2026 | 254.50 (-6.38%) | 271.75 | 245.00 - 271.75 | 1.2371 times | Fri 30 January 2026 | 271.85 (8.74%) | 250.30 | 248.00 - 274.10 | 0.7796 times | Fri 23 January 2026 | 250.00 (-7.05%) | 266.25 | 248.10 - 271.70 | 1.1531 times | Fri 16 January 2026 | 268.95 (-10.41%) | 290.55 | 267.50 - 291.40 | 0.6005 times | Fri 09 January 2026 | 300.20 (-12%) | 341.60 | 290.00 - 341.60 | 0.7055 times | Fri 02 January 2026 | 341.15 (-1.76%) | 355.65 | 331.00 - 355.65 | 0.4447 times | Fri 26 December 2025 | 347.25 (-0.59%) | 355.60 | 338.05 - 355.60 | 0.2108 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 206.25 and 223.8
| Monthly Target 1 | 202.88 |
| Monthly Target 2 | 209.62 |
| Monthly Target 3 | 220.43333333333 |
| Monthly Target 4 | 227.17 |
| Monthly Target 5 | 237.98 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 216.35 (-5.59%) | 227.20 | 213.70 - 231.25 | 0.0599 times | Fri 27 February 2026 | 229.15 (-15.71%) | 271.75 | 228.20 - 281.35 | 0.5319 times | Fri 30 January 2026 | 271.85 (-20.15%) | 339.00 | 248.00 - 342.75 | 0.3153 times | Wed 31 December 2025 | 340.45 (-13.21%) | 405.00 | 333.00 - 405.00 | 0.2332 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.2872 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.6086 times | Tue 30 September 2025 | 470.40 (-9.05%) | 515.20 | 467.60 - 559.00 | 0.8286 times | Fri 29 August 2025 | 517.20 (-10.49%) | 570.05 | 488.00 - 599.00 | 0.8949 times | Thu 31 July 2025 | 577.80 (0%) | 560.00 | 495.25 - 637.00 | 5.2405 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 150.5 and 279.55
| Yearly Target 1 | 128.55 |
| Yearly Target 2 | 172.45 |
| Yearly Target 3 | 257.6 |
| Yearly Target 4 | 301.5 |
| Yearly Target 5 | 386.65 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 216.35 (-36.45%) | 339.00 | 213.70 - 342.75 | 0.2016 times | Wed 31 December 2025 | 340.45 (0%) | 560.00 | 333.00 - 637.00 | 1.7984 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.35
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 is strongly bearish. It has broken a strong support of 231 and is expected to move down further.
Munafa value: 5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 17 points
Upper Bollinger band is at 275 and lower is at 210, while middle bands are at 226 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllenbarrieIndustrial in short term and the sell signal is strong.
EllenbarrieIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllenbarrieIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.82 and EllenbarrieIndustrial 544421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 221.47 |
| 12 day DMA | 233.25 |
| 20 day DMA | 241.67 |
| 35 day DMA | 248.79 |
| 50 day DMA | 270.59 |
| 100 day DMA | 340.51 |
| 150 day DMA | 399.75 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.56 | 224.17 | 227.81 |
| 12 day EMA | 230.63 | 233.23 | 236.2 |
| 20 day EMA | 239.08 | 241.47 | 244.06 |
| 35 day EMA | 256.35 | 258.71 | 261.17 |
| 50 day EMA | 271.81 | 274.07 | 276.4 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.47 | 225.27 | 228.86 |
| 12 day SMA | 233.25 | 235.71 | 237.3 |
| 20 day SMA | 241.67 | 243.53 | 245.65 |
| 35 day SMA | 248.79 | 250.46 | 252.29 |
| 50 day SMA | 270.59 | 273.19 | 275.83 |
| 100 day SMA | 340.51 | 342.69 | 344.97 |
| 150 day SMA | 399.75 | 402.09 | 404.4 |
| 200 day SMA |
Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
