Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 199.35 and 215.55
| Intraday Target 1 | 196.18 |
| Intraday Target 2 | 202.52 |
| Intraday Target 3 | 212.38333333333 |
| Intraday Target 4 | 218.72 |
| Intraday Target 5 | 228.58 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 208.85 (-2.04%) | 213.00 | 206.05 - 222.25 | 0.9823 times | Wed 25 March 2026 | 213.20 (5.68%) | 202.00 | 202.00 - 216.85 | 0.8769 times | Tue 24 March 2026 | 201.75 (8.94%) | 190.50 | 186.20 - 203.70 | 0.6542 times | Mon 23 March 2026 | 185.20 (-6.18%) | 197.00 | 181.05 - 197.00 | 0.1751 times | Fri 20 March 2026 | 197.40 (-2.88%) | 205.00 | 194.90 - 206.30 | 0.5313 times | Thu 19 March 2026 | 203.25 (-2.82%) | 203.00 | 197.70 - 216.25 | 0.4592 times | Wed 18 March 2026 | 209.15 (6.9%) | 195.65 | 195.65 - 214.90 | 1.3062 times | Tue 17 March 2026 | 195.65 (8.12%) | 180.95 | 175.05 - 199.00 | 2.12 times | Mon 16 March 2026 | 180.95 (-8.12%) | 196.65 | 177.30 - 196.65 | 1.3799 times | Fri 13 March 2026 | 196.95 (-9.99%) | 218.80 | 196.95 - 218.80 | 1.5149 times | Thu 12 March 2026 | 218.80 (-4.39%) | 229.00 | 214.00 - 240.40 | 0.6238 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 194.95 and 236.15
| Weekly Target 1 | 162.85 |
| Weekly Target 2 | 185.85 |
| Weekly Target 3 | 204.05 |
| Weekly Target 4 | 227.05 |
| Weekly Target 5 | 245.25 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 208.85 (5.8%) | 197.00 | 181.05 - 222.25 | 1.5072 times | Fri 20 March 2026 | 197.40 (0.23%) | 196.65 | 175.05 - 216.25 | 3.2497 times | Fri 13 March 2026 | 196.95 (-8.97%) | 212.90 | 196.95 - 240.40 | 1.531 times | Fri 06 March 2026 | 216.35 (-5.59%) | 227.20 | 213.70 - 231.25 | 0.2877 times | Fri 27 February 2026 | 229.15 (-5.43%) | 244.60 | 228.20 - 244.85 | 0.47 times | Fri 20 February 2026 | 242.30 (1.06%) | 238.00 | 230.00 - 270.40 | 1.0338 times | Fri 13 February 2026 | 239.75 (-5.8%) | 261.90 | 237.50 - 281.35 | 0.4941 times | Fri 06 February 2026 | 254.50 (-6.38%) | 271.75 | 245.00 - 271.75 | 0.5567 times | Fri 30 January 2026 | 271.85 (8.74%) | 250.30 | 248.00 - 274.10 | 0.3508 times | Fri 23 January 2026 | 250.00 (-7.05%) | 266.25 | 248.10 - 271.70 | 0.5189 times | Fri 16 January 2026 | 268.95 (-10.41%) | 290.55 | 267.50 - 291.40 | 0.2702 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 159.28 and 224.63
| Monthly Target 1 | 142.75 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 208.1 |
| Monthly Target 4 | 241.15 |
| Monthly Target 5 | 273.45 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 208.85 (-8.86%) | 227.20 | 175.05 - 240.40 | 1.1952 times | Fri 27 February 2026 | 229.15 (-15.71%) | 271.75 | 228.20 - 281.35 | 0.4643 times | Fri 30 January 2026 | 271.85 (-20.15%) | 339.00 | 248.00 - 342.75 | 0.2752 times | Wed 31 December 2025 | 340.45 (-13.21%) | 405.00 | 333.00 - 405.00 | 0.2036 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.2507 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.5313 times | Tue 30 September 2025 | 470.40 (-9.05%) | 515.20 | 467.60 - 559.00 | 0.7234 times | Fri 29 August 2025 | 517.20 (-10.49%) | 570.05 | 488.00 - 599.00 | 0.7813 times | Thu 31 July 2025 | 577.80 (0%) | 560.00 | 495.25 - 637.00 | 4.575 times | Mon 30 March 2026 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 108.1 and 275.8
| Yearly Target 1 | 74.52 |
| Yearly Target 2 | 141.68 |
| Yearly Target 3 | 242.21666666667 |
| Yearly Target 4 | 309.38 |
| Yearly Target 5 | 409.92 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 208.85 (-38.65%) | 339.00 | 175.05 - 342.75 | 0.4299 times | Wed 31 December 2025 | 340.45 (0%) | 560.00 | 333.00 - 637.00 | 1.5701 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 is strongly bearish. It has broken a strong support of 214 and is expected to move down further.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 15 points
Upper Bollinger band is at 240 and lower is at 182, while middle bands are at 197 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllenbarrieIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EllenbarrieIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllenbarrieIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.08 and EllenbarrieIndustrial 544421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 201.28 |
| 12 day DMA | 203.33 |
| 20 day DMA | 210.63 |
| 35 day DMA | 227.34 |
| 50 day DMA | 237.05 |
| 100 day DMA | 305.52 |
| 150 day DMA | 368.72 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.92 | 202.96 | 197.84 |
| 12 day EMA | 206.14 | 205.65 | 204.28 |
| 20 day EMA | 212.32 | 212.68 | 212.62 |
| 35 day EMA | 224.78 | 225.72 | 226.46 |
| 50 day EMA | 238.75 | 239.97 | 241.06 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.28 | 200.16 | 199.35 |
| 12 day SMA | 203.33 | 204.5 | 203.99 |
| 20 day SMA | 210.63 | 211.93 | 213.19 |
| 35 day SMA | 227.34 | 228.78 | 229.99 |
| 50 day SMA | 237.05 | 238.49 | 239.86 |
| 100 day SMA | 305.52 | 308.07 | 310.59 |
| 150 day SMA | 368.72 | 370.61 | 372.51 |
| 200 day SMA |
Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
