Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 277.48 and 288.28
| Intraday Target 1 | 269 |
| Intraday Target 2 | 275.15 |
| Intraday Target 3 | 279.8 |
| Intraday Target 4 | 285.95 |
| Intraday Target 5 | 290.6 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.30 (1.06%) | 277.00 | 273.65 - 284.45 | 0.7925 times | Thu 23 July 2026 | 278.35 (-2.96%) | 284.90 | 277.00 - 284.90 | 1.0726 times | Wed 22 July 2026 | 286.85 (-3.06%) | 295.90 | 278.20 - 298.45 | 1.2843 times | Tue 21 July 2026 | 295.90 (3.08%) | 285.35 | 285.35 - 298.30 | 0.3238 times | Mon 20 July 2026 | 287.05 (0.02%) | 287.00 | 284.45 - 291.35 | 0.6905 times | Fri 17 July 2026 | 287.00 (-2.65%) | 297.45 | 285.05 - 297.45 | 0.59 times | Thu 16 July 2026 | 294.80 (0.12%) | 302.50 | 286.35 - 302.50 | 0.5181 times | Wed 15 July 2026 | 294.45 (2.83%) | 287.80 | 287.75 - 304.80 | 0.9065 times | Tue 14 July 2026 | 286.35 (-3.31%) | 298.10 | 285.10 - 298.15 | 0.9168 times | Mon 13 July 2026 | 296.15 (0.56%) | 299.05 | 293.00 - 304.45 | 2.9048 times | Fri 10 July 2026 | 294.50 (9.99%) | 270.10 | 269.65 - 294.50 | 4.7102 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 265.08 and 289.88
| Weekly Target 1 | 259.67 |
| Weekly Target 2 | 270.48 |
| Weekly Target 3 | 284.46666666667 |
| Weekly Target 4 | 295.28 |
| Weekly Target 5 | 309.27 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.30 (-1.99%) | 287.00 | 273.65 - 298.45 | 0.7421 times | Fri 17 July 2026 | 287.00 (-2.55%) | 299.05 | 285.05 - 304.80 | 1.0402 times | Fri 10 July 2026 | 294.50 (12.62%) | 259.85 | 252.00 - 294.50 | 1.1083 times | Fri 03 July 2026 | 261.50 (-3.13%) | 270.00 | 255.00 - 270.05 | 0.3047 times | Thu 25 June 2026 | 269.95 (-4.21%) | 281.80 | 268.70 - 292.00 | 0.3284 times | Fri 19 June 2026 | 281.80 (2.36%) | 281.40 | 277.05 - 294.85 | 0.4994 times | Fri 12 June 2026 | 275.30 (2.1%) | 265.00 | 257.30 - 277.55 | 0.5279 times | Fri 05 June 2026 | 269.65 (3.59%) | 261.90 | 242.15 - 283.00 | 3.9608 times | Fri 29 May 2026 | 260.30 (-7.58%) | 284.15 | 257.75 - 284.15 | 0.7606 times | Fri 22 May 2026 | 281.65 (2.21%) | 274.95 | 265.75 - 292.90 | 0.7275 times | Fri 15 May 2026 | 275.55 (-3.26%) | 280.00 | 274.25 - 311.65 | 0.8651 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 266.65 and 319.45
| Monthly Target 1 | 226.57 |
| Monthly Target 2 | 253.93 |
| Monthly Target 3 | 279.36666666667 |
| Monthly Target 4 | 306.73 |
| Monthly Target 5 | 332.17 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.30 (6.39%) | 266.10 | 252.00 - 304.80 | 1.0524 times | Tue 30 June 2026 | 264.40 (1.58%) | 261.90 | 242.15 - 294.85 | 1.8776 times | Fri 29 May 2026 | 260.30 (-2.67%) | 272.80 | 257.75 - 311.65 | 1.0796 times | Thu 30 April 2026 | 267.45 (35.59%) | 202.00 | 196.00 - 294.60 | 1.724 times | Mon 30 March 2026 | 197.25 (-13.92%) | 227.20 | 175.05 - 240.40 | 1.8153 times | Fri 27 February 2026 | 229.15 (-15.71%) | 271.75 | 228.20 - 281.35 | 0.6597 times | Fri 30 January 2026 | 271.85 (-20.15%) | 339.00 | 248.00 - 342.75 | 0.391 times | Wed 31 December 2025 | 340.45 (-13.21%) | 405.00 | 333.00 - 405.00 | 0.2893 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.3562 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.7548 times | Tue 30 September 2025 | 470.40 (-9.05%) | 515.20 | 467.60 - 559.00 | 1.0277 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 144.33 and 312.03
| Yearly Target 1 | 98.67 |
| Yearly Target 2 | 189.98 |
| Yearly Target 3 | 266.36666666667 |
| Yearly Target 4 | 357.68 |
| Yearly Target 5 | 434.07 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.30 (-17.37%) | 339.00 | 175.05 - 342.75 | 0.9228 times | Wed 31 December 2025 | 340.45 (0%) | 560.00 | 333.00 - 637.00 | 1.0772 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 283.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 15 points
Upper Bollinger band is at 306 and lower is at 249, while middle bands are at 263 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllenbarrieIndustrial in short term but the sell signal is initial and weak.
EllenbarrieIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EllenbarrieIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllenbarrieIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.57 and EllenbarrieIndustrial 544421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 285.89 |
| 12 day DMA | 287.54 |
| 20 day DMA | 277.21 |
| 35 day DMA | 276.35 |
| 50 day DMA | 274.34 |
| 100 day DMA | 254.96 |
| 150 day DMA | 266.64 |
| 200 day DMA | 306.97 |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.25 | 285.72 | 289.4 |
| 12 day EMA | 283.65 | 284.08 | 285.12 |
| 20 day EMA | 281.35 | 281.35 | 281.67 |
| 35 day EMA | 278.48 | 278.31 | 278.31 |
| 50 day EMA | 276.54 | 276.35 | 276.27 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.89 | 287.03 | 290.32 |
| 12 day SMA | 287.54 | 285.3 | 283.75 |
| 20 day SMA | 277.21 | 277.09 | 277.16 |
| 35 day SMA | 276.35 | 275.53 | 274.66 |
| 50 day SMA | 274.34 | 274.48 | 274.85 |
| 100 day SMA | 254.96 | 254.55 | 254.19 |
| 150 day SMA | 266.64 | 267.09 | 267.53 |
| 200 day SMA | 306.97 | 308 | 309.1 |
Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
