Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 263.45 and 273
| Intraday Target 1 | 261.62 |
| Intraday Target 2 | 265.28 |
| Intraday Target 3 | 271.16666666667 |
| Intraday Target 4 | 274.83 |
| Intraday Target 5 | 280.72 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.95 (-2.13%) | 276.00 | 267.50 - 277.05 | 0.9621 times | Wed 14 January 2026 | 274.80 (-2.19%) | 280.15 | 272.95 - 282.45 | 0.9376 times | Tue 13 January 2026 | 280.95 (-0.35%) | 290.00 | 277.25 - 290.00 | 0.5548 times | Mon 12 January 2026 | 281.95 (-6.08%) | 290.55 | 280.00 - 291.40 | 1.9676 times | Fri 09 January 2026 | 300.20 (-4.38%) | 310.00 | 290.00 - 319.50 | 1.2387 times | Thu 08 January 2026 | 313.95 (-3.06%) | 322.85 | 310.90 - 329.60 | 1.6204 times | Wed 07 January 2026 | 323.85 (0.68%) | 324.00 | 317.45 - 326.75 | 0.8457 times | Tue 06 January 2026 | 321.65 (-2.25%) | 329.10 | 318.75 - 330.45 | 0.6932 times | Mon 05 January 2026 | 329.05 (-3.55%) | 341.60 | 326.90 - 341.60 | 0.7977 times | Fri 02 January 2026 | 341.15 (1.56%) | 331.00 | 331.00 - 342.00 | 0.3821 times | Thu 01 January 2026 | 335.90 (-1.34%) | 339.00 | 334.80 - 342.75 | 0.5491 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 256.28 and 280.18
| Weekly Target 1 | 252.05 |
| Weekly Target 2 | 260.5 |
| Weekly Target 3 | 275.95 |
| Weekly Target 4 | 284.4 |
| Weekly Target 5 | 299.85 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.95 (-10.41%) | 290.55 | 267.50 - 291.40 | 0.9812 times | Fri 09 January 2026 | 300.20 (-12%) | 341.60 | 290.00 - 341.60 | 1.1528 times | Fri 02 January 2026 | 341.15 (-1.76%) | 355.65 | 331.00 - 355.65 | 0.7267 times | Fri 26 December 2025 | 347.25 (-0.59%) | 355.60 | 338.05 - 355.60 | 0.3444 times | Fri 19 December 2025 | 349.30 (-1.22%) | 353.60 | 340.20 - 359.00 | 0.7694 times | Fri 12 December 2025 | 353.60 (-0.42%) | 351.05 | 339.20 - 366.50 | 1.1002 times | Fri 05 December 2025 | 355.10 (-9.47%) | 405.00 | 353.20 - 405.00 | 1.3336 times | Fri 28 November 2025 | 392.25 (-3.15%) | 402.00 | 388.90 - 402.70 | 0.9255 times | Fri 21 November 2025 | 405.00 (-8.07%) | 438.30 | 404.00 - 445.95 | 1.5271 times | Fri 14 November 2025 | 440.55 (-4.79%) | 465.05 | 435.00 - 471.65 | 1.1391 times | Fri 07 November 2025 | 462.70 (-0.13%) | 455.95 | 448.85 - 467.70 | 1.4167 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 230.6 and 305.85
| Monthly Target 1 | 217.82 |
| Monthly Target 2 | 243.38 |
| Monthly Target 3 | 293.06666666667 |
| Monthly Target 4 | 318.63 |
| Monthly Target 5 | 368.32 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.95 (-21%) | 339.00 | 267.50 - 342.75 | 0.1142 times | Wed 31 December 2025 | 340.45 (-13.21%) | 405.00 | 333.00 - 405.00 | 0.1984 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.2443 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.5178 times | Tue 30 September 2025 | 470.40 (-9.05%) | 515.20 | 467.60 - 559.00 | 0.705 times | Fri 29 August 2025 | 517.20 (-10.49%) | 570.05 | 488.00 - 599.00 | 0.7614 times | Thu 31 July 2025 | 577.80 (0%) | 560.00 | 495.25 - 637.00 | 4.4588 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 230.6 and 305.85
| Yearly Target 1 | 217.82 |
| Yearly Target 2 | 243.38 |
| Yearly Target 3 | 293.06666666667 |
| Yearly Target 4 | 318.63 |
| Yearly Target 5 | 368.32 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.95 (-21%) | 339.00 | 267.50 - 342.75 | 0.0326 times | Wed 31 December 2025 | 340.45 (0%) | 560.00 | 333.00 - 637.00 | 1.9674 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.3
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 is strongly bearish. It has broken a strong support of 346 and is expected to move down further.
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 27 points
Upper Bollinger band is at 378 and lower is at 271, while middle bands are at 298 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllenbarrieIndustrial in short term and the sell signal is strong.
EllenbarrieIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllenbarrieIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.73 and EllenbarrieIndustrial 544421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 281.37 |
| 12 day DMA | 309.4 |
| 20 day DMA | 323.82 |
| 35 day DMA | 340.31 |
| 50 day DMA | 366.4 |
| 100 day DMA | 429.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.63 | 289.47 | 296.81 |
| 12 day EMA | 302.67 | 308.8 | 314.98 |
| 20 day EMA | 318.12 | 323.29 | 328.39 |
| 35 day EMA | 343.79 | 348.2 | 352.52 |
| 50 day EMA | 365.59 | 369.53 | 373.4 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.37 | 290.37 | 300.18 |
| 12 day SMA | 309.4 | 315.59 | 321.07 |
| 20 day SMA | 323.82 | 327.51 | 331.59 |
| 35 day SMA | 340.31 | 343.95 | 347.39 |
| 50 day SMA | 366.4 | 370.19 | 374 |
| 100 day SMA | 429.83 | 432.18 | 434.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
