EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 311.28 and 329.68
| Intraday Target 1 | 296.42 |
| Intraday Target 2 | 307.73 |
| Intraday Target 3 | 314.81666666667 |
| Intraday Target 4 | 326.13 |
| Intraday Target 5 | 333.22 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 319.05 (5.96%) | 303.80 | 303.50 - 321.90 | 0.9396 times | Mon 26 October 2026 | 301.10 (-0.84%) | 296.25 | 296.25 - 307.15 | 0.9174 times | Fri 23 October 2026 | 303.65 (-3.63%) | 314.00 | 297.50 - 314.00 | 1.1828 times | Thu 22 October 2026 | 315.10 (-1.41%) | 313.05 | 313.05 - 321.25 | 0.8749 times | Wed 21 October 2026 | 319.60 (-2.29%) | 324.95 | 316.00 - 327.90 | 1.0015 times | Mon 19 October 2026 | 327.10 (-3.42%) | 338.70 | 323.70 - 338.70 | 0.6713 times | Fri 16 October 2026 | 338.70 (1.83%) | 333.80 | 330.85 - 344.00 | 0.6045 times | Thu 15 October 2026 | 332.60 (-3.94%) | 344.50 | 323.00 - 345.00 | 1.2886 times | Wed 14 October 2026 | 346.25 (0.12%) | 346.50 | 342.50 - 349.60 | 0.8983 times | Tue 13 October 2026 | 345.85 (-1.47%) | 351.30 | 333.85 - 351.30 | 1.6211 times | Mon 12 October 2026 | 351.00 (0.67%) | 354.95 | 348.00 - 358.95 | 0.9735 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 307.65 and 333.3
| Weekly Target 1 | 286.75 |
| Weekly Target 2 | 302.9 |
| Weekly Target 3 | 312.4 |
| Weekly Target 4 | 328.55 |
| Weekly Target 5 | 338.05 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 319.05 (5.07%) | 296.25 | 296.25 - 321.90 | 0.166 times | Fri 23 October 2026 | 303.65 (-10.35%) | 338.70 | 297.50 - 338.70 | 0.3335 times | Fri 16 October 2026 | 338.70 (-2.85%) | 354.95 | 323.00 - 358.95 | 0.4816 times | Tue 06 October 2026 | 348.65 (1.94%) | 343.00 | 329.05 - 351.95 | 0.4397 times | Thu 01 October 2026 | 342.00 (-7.25%) | 372.75 | 334.95 - 395.00 | 1.5479 times | Fri 25 September 2026 | 368.75 (-1.19%) | 374.60 | 343.90 - 382.60 | 1.711 times | Fri 18 September 2026 | 373.20 (-1.85%) | 381.25 | 343.30 - 390.95 | 1.4431 times | Fri 11 September 2026 | 380.25 (14.53%) | 329.15 | 316.40 - 384.00 | 2.6311 times | Fri 04 September 2026 | 332.00 (3.78%) | 324.85 | 308.80 - 340.00 | 0.682 times | Fri 28 August 2026 | 319.90 (-2.65%) | 328.95 | 313.30 - 337.00 | 0.564 times | Fri 21 August 2026 | 328.60 (-1.25%) | 333.05 | 318.10 - 337.00 | 0.5521 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 275.28 and 340.03
| Monthly Target 1 | 260.68 |
| Monthly Target 2 | 289.87 |
| Monthly Target 3 | 325.43333333333 |
| Monthly Target 4 | 354.62 |
| Monthly Target 5 | 390.18 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 319.05 (-13.74%) | 361.00 | 296.25 - 361.00 | 0.5679 times | Tue 29 September 2026 | 369.85 (14.77%) | 322.00 | 308.80 - 395.00 | 2.5848 times | Mon 31 August 2026 | 322.25 (22.2%) | 266.95 | 266.20 - 342.95 | 1.207 times | Fri 31 July 2026 | 263.70 (-0.26%) | 266.10 | 252.00 - 304.80 | 0.8222 times | Tue 30 June 2026 | 264.40 (1.58%) | 261.90 | 242.15 - 294.85 | 1.1987 times | Fri 29 May 2026 | 260.30 (-2.67%) | 272.80 | 257.75 - 311.65 | 0.6892 times | Thu 30 April 2026 | 267.45 (35.59%) | 202.00 | 196.00 - 294.60 | 1.1006 times | Mon 30 March 2026 | 197.25 (-13.92%) | 227.20 | 175.05 - 240.40 | 1.1589 times | Fri 27 February 2026 | 229.15 (-15.71%) | 271.75 | 228.20 - 281.35 | 0.4212 times | Fri 30 January 2026 | 271.85 (-20.15%) | 339.00 | 248.00 - 342.75 | 0.2496 times | Wed 31 December 2025 | 340.45 (-13.21%) | 405.00 | 333.00 - 405.00 | 0.1847 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 137.08 and 357.03
| Yearly Target 1 | 76.42 |
| Yearly Target 2 | 197.73 |
| Yearly Target 3 | 296.36666666667 |
| Yearly Target 4 | 417.68 |
| Yearly Target 5 | 516.32 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 319.05 (-6.29%) | 339.00 | 175.05 - 395.00 | 1.2189 times | Wed 31 December 2025 | 340.45 (0%) | 560.00 | 333.00 - 637.00 | 0.7811 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 21 points
Upper Bollinger band is at 382 and lower is at 300, while middle bands are at 320 and 361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EllenbarrieIndustrial in short term and the sell signal is strong.
EllenbarrieIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllenbarrieIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.55 and EllenbarrieIndustrial 544421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 311.7 |
| 12 day DMA | 329.05 |
| 20 day DMA | 340.29 |
| 35 day DMA | 343.61 |
| 50 day DMA | 336.98 |
| 100 day DMA | 305.46 |
| 150 day DMA | 285.71 |
| 200 day DMA | 280.61 |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.74 | 312.58 | 318.32 |
| 12 day EMA | 325.49 | 326.66 | 331.3 |
| 20 day EMA | 332.2 | 333.58 | 337 |
| 35 day EMA | 331.98 | 332.74 | 334.6 |
| 50 day EMA | 329.92 | 330.36 | 331.55 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.7 | 313.31 | 320.83 |
| 12 day SMA | 329.05 | 330.2 | 333.6 |
| 20 day SMA | 340.29 | 343.03 | 346.63 |
| 35 day SMA | 343.61 | 343.63 | 344.34 |
| 50 day SMA | 336.98 | 336.43 | 336.03 |
| 100 day SMA | 305.46 | 304.91 | 304.55 |
| 150 day SMA | 285.71 | 285.07 | 284.44 |
| 200 day SMA | 280.61 | 280.75 | 280.98 |


