Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 325.2 and 337.85
| Intraday Target 1 | 322.68 |
| Intraday Target 2 | 327.72 |
| Intraday Target 3 | 335.33333333333 |
| Intraday Target 4 | 340.37 |
| Intraday Target 5 | 347.98 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.75 (-1.26%) | 339.70 | 330.30 - 342.95 | 0.758 times | Thu 13 August 2026 | 337.00 (4.19%) | 328.35 | 323.90 - 339.55 | 1.9836 times | Wed 12 August 2026 | 323.45 (10%) | 295.05 | 287.45 - 323.45 | 2.2827 times | Tue 11 August 2026 | 294.05 (-0.79%) | 290.50 | 289.40 - 300.15 | 0.303 times | Mon 10 August 2026 | 296.40 (1.58%) | 305.75 | 293.25 - 315.45 | 1.1982 times | Fri 07 August 2026 | 291.80 (3.92%) | 281.00 | 280.80 - 304.50 | 2.0272 times | Thu 06 August 2026 | 280.80 (-0.2%) | 283.20 | 278.70 - 287.90 | 0.4282 times | Wed 05 August 2026 | 281.35 (-0.11%) | 285.75 | 278.35 - 285.95 | 0.2664 times | Tue 04 August 2026 | 281.65 (3.41%) | 273.70 | 272.85 - 284.30 | 0.243 times | Mon 03 August 2026 | 272.35 (3.28%) | 266.95 | 266.20 - 280.60 | 0.5097 times | Fri 31 July 2026 | 263.70 (2.31%) | 259.00 | 254.20 - 266.50 | 0.4071 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 310.1 and 365.6
| Weekly Target 1 | 265.55 |
| Weekly Target 2 | 299.15 |
| Weekly Target 3 | 321.05 |
| Weekly Target 4 | 354.65 |
| Weekly Target 5 | 376.55 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.75 (14.03%) | 305.75 | 287.45 - 342.95 | 2.6517 times | Fri 07 August 2026 | 291.80 (10.66%) | 266.95 | 266.20 - 304.50 | 1.4119 times | Fri 31 July 2026 | 263.70 (-6.26%) | 281.05 | 254.20 - 286.95 | 0.7755 times | Fri 24 July 2026 | 281.30 (-1.99%) | 287.00 | 273.65 - 298.45 | 0.8416 times | Fri 17 July 2026 | 287.00 (-2.55%) | 299.05 | 285.05 - 304.80 | 1.1796 times | Fri 10 July 2026 | 294.50 (12.62%) | 259.85 | 252.00 - 294.50 | 1.2568 times | Fri 03 July 2026 | 261.50 (-3.13%) | 270.00 | 255.00 - 270.05 | 0.3456 times | Thu 25 June 2026 | 269.95 (-4.21%) | 281.80 | 268.70 - 292.00 | 0.3724 times | Fri 19 June 2026 | 281.80 (2.36%) | 281.40 | 277.05 - 294.85 | 0.5664 times | Fri 12 June 2026 | 275.30 (2.1%) | 265.00 | 257.30 - 277.55 | 0.5986 times | Fri 05 June 2026 | 269.65 (3.59%) | 261.90 | 242.15 - 283.00 | 4.4916 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 299.48 and 376.23
| Monthly Target 1 | 237.22 |
| Monthly Target 2 | 284.98 |
| Monthly Target 3 | 313.96666666667 |
| Monthly Target 4 | 361.73 |
| Monthly Target 5 | 390.72 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.75 (26.19%) | 266.95 | 266.20 - 342.95 | 1.1513 times | Fri 31 July 2026 | 263.70 (-0.26%) | 266.10 | 252.00 - 304.80 | 1.202 times | Tue 30 June 2026 | 264.40 (1.58%) | 261.90 | 242.15 - 294.85 | 1.7525 times | Fri 29 May 2026 | 260.30 (-2.67%) | 272.80 | 257.75 - 311.65 | 1.0076 times | Thu 30 April 2026 | 267.45 (35.59%) | 202.00 | 196.00 - 294.60 | 1.6091 times | Mon 30 March 2026 | 197.25 (-13.92%) | 227.20 | 175.05 - 240.40 | 1.6943 times | Fri 27 February 2026 | 229.15 (-15.71%) | 271.75 | 228.20 - 281.35 | 0.6157 times | Fri 30 January 2026 | 271.85 (-20.15%) | 339.00 | 248.00 - 342.75 | 0.365 times | Wed 31 December 2025 | 340.45 (-13.21%) | 405.00 | 333.00 - 405.00 | 0.27 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.3324 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.7045 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 169.95 and 337.85
| Yearly Target 1 | 115.68 |
| Yearly Target 2 | 224.22 |
| Yearly Target 3 | 283.58333333333 |
| Yearly Target 4 | 392.12 |
| Yearly Target 5 | 451.48 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.75 (-2.26%) | 339.00 | 175.05 - 342.95 | 1.0015 times | Wed 31 December 2025 | 340.45 (0%) | 560.00 | 333.00 - 637.00 | 0.9985 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.3
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 21 points
Upper Bollinger band is at 330 and lower is at 248, while middle bands are at 269 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllenbarrieIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EllenbarrieIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.73 and EllenbarrieIndustrial 544421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 316.73 |
| 12 day DMA | 292.75 |
| 20 day DMA | 288.56 |
| 35 day DMA | 282.46 |
| 50 day DMA | 280.28 |
| 100 day DMA | 265.7 |
| 150 day DMA | 261.04 |
| 200 day DMA | 294.52 |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.48 | 312.84 | 300.76 |
| 12 day EMA | 302.66 | 297.19 | 289.96 |
| 20 day EMA | 294.41 | 290.38 | 285.48 |
| 35 day EMA | 286.28 | 283.54 | 280.39 |
| 50 day EMA | 281.85 | 279.77 | 277.44 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.73 | 308.54 | 297.3 |
| 12 day SMA | 292.75 | 287.6 | 282.44 |
| 20 day SMA | 288.56 | 286.27 | 284.16 |
| 35 day SMA | 282.46 | 280.92 | 279.28 |
| 50 day SMA | 280.28 | 278.68 | 276.9 |
| 100 day SMA | 265.7 | 264.33 | 262.77 |
| 150 day SMA | 261.04 | 261.09 | 261.08 |
| 200 day SMA | 294.52 | 295.1 | 295.7 |
Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
