Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 267.93 and 284.93
| Intraday Target 1 | 254.13 |
| Intraday Target 2 | 264.72 |
| Intraday Target 3 | 271.13333333333 |
| Intraday Target 4 | 281.72 |
| Intraday Target 5 | 288.13 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.30 (6.71%) | 265.65 | 260.55 - 277.55 | 0.316 times | Thu 11 June 2026 | 258.00 (-3.26%) | 265.90 | 257.30 - 266.95 | 0.1727 times | Wed 10 June 2026 | 266.70 (-0.84%) | 268.95 | 265.25 - 277.00 | 0.2973 times | Tue 09 June 2026 | 268.95 (2.79%) | 275.00 | 263.20 - 275.00 | 0.2378 times | Mon 08 June 2026 | 261.65 (-2.97%) | 265.00 | 261.05 - 268.45 | 0.1522 times | Fri 05 June 2026 | 269.65 (-3%) | 280.95 | 268.35 - 283.00 | 0.3352 times | Thu 04 June 2026 | 278.00 (9.99%) | 253.00 | 253.00 - 278.00 | 1.2033 times | Wed 03 June 2026 | 252.75 (1.96%) | 248.00 | 242.15 - 254.55 | 0.2269 times | Tue 02 June 2026 | 247.90 (1.12%) | 245.05 | 245.05 - 256.05 | 6.8219 times | Mon 01 June 2026 | 245.15 (-5.82%) | 261.90 | 243.85 - 262.95 | 0.2366 times | Fri 29 May 2026 | 260.30 (0%) | 265.35 | 260.00 - 265.35 | 0.1357 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 266.3 and 286.55
| Weekly Target 1 | 249.8 |
| Weekly Target 2 | 262.55 |
| Weekly Target 3 | 270.05 |
| Weekly Target 4 | 282.8 |
| Weekly Target 5 | 290.3 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.30 (2.1%) | 265.00 | 257.30 - 277.55 | 0.4311 times | Fri 05 June 2026 | 269.65 (3.59%) | 261.90 | 242.15 - 283.00 | 3.2349 times | Fri 29 May 2026 | 260.30 (-7.58%) | 284.15 | 257.75 - 284.15 | 0.6212 times | Fri 22 May 2026 | 281.65 (2.21%) | 274.95 | 265.75 - 292.90 | 0.5942 times | Fri 15 May 2026 | 275.55 (-3.26%) | 280.00 | 274.25 - 311.65 | 0.7066 times | Fri 08 May 2026 | 284.85 (6.51%) | 272.80 | 263.25 - 295.95 | 0.6395 times | Thu 30 April 2026 | 267.45 (-0.15%) | 269.00 | 261.45 - 294.60 | 0.8418 times | Fri 24 April 2026 | 267.85 (2.84%) | 261.10 | 250.20 - 278.80 | 0.7356 times | Fri 17 April 2026 | 260.45 (9.57%) | 237.70 | 228.75 - 263.55 | 0.4503 times | Fri 10 April 2026 | 237.70 (20.02%) | 202.00 | 198.45 - 240.85 | 1.7449 times | Thu 02 April 2026 | 198.05 (-5.17%) | 205.10 | 194.35 - 212.50 | 0.596 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 258.73 and 299.58
| Monthly Target 1 | 225.97 |
| Monthly Target 2 | 250.63 |
| Monthly Target 3 | 266.81666666667 |
| Monthly Target 4 | 291.48 |
| Monthly Target 5 | 307.67 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.30 (5.76%) | 261.90 | 242.15 - 283.00 | 1.6024 times | Fri 29 May 2026 | 260.30 (-2.67%) | 272.80 | 257.75 - 311.65 | 1.1196 times | Thu 30 April 2026 | 267.45 (35.59%) | 202.00 | 196.00 - 294.60 | 1.7879 times | Mon 30 March 2026 | 197.25 (-13.92%) | 227.20 | 175.05 - 240.40 | 1.8825 times | Fri 27 February 2026 | 229.15 (-15.71%) | 271.75 | 228.20 - 281.35 | 0.6841 times | Fri 30 January 2026 | 271.85 (-20.15%) | 339.00 | 248.00 - 342.75 | 0.4055 times | Wed 31 December 2025 | 340.45 (-13.21%) | 405.00 | 333.00 - 405.00 | 0.3 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.3694 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.7828 times | Tue 30 September 2025 | 470.40 (-9.05%) | 515.20 | 467.60 - 559.00 | 1.0658 times | Fri 29 August 2025 | 517.20 (-10.49%) | 570.05 | 488.00 - 599.00 | 1.1511 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 141.33 and 309.03
| Yearly Target 1 | 96.67 |
| Yearly Target 2 | 185.98 |
| Yearly Target 3 | 264.36666666667 |
| Yearly Target 4 | 353.68 |
| Yearly Target 5 | 432.07 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.30 (-19.14%) | 339.00 | 175.05 - 342.75 | 0.8364 times | Wed 31 December 2025 | 340.45 (0%) | 560.00 | 333.00 - 637.00 | 1.1636 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 12 points
Upper Bollinger band is at 291 and lower is at 245, while middle bands are at 257 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllenbarrieIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllenbarrieIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.61 and EllenbarrieIndustrial 544421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 266.12 |
| 12 day DMA | 262.05 |
| 20 day DMA | 267.81 |
| 35 day DMA | 272.41 |
| 50 day DMA | 260.32 |
| 100 day DMA | 248.68 |
| 150 day DMA | 290.45 |
| 200 day DMA | 341.62 |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.27 | 263.25 | 265.87 |
| 12 day EMA | 266.29 | 264.65 | 265.86 |
| 20 day EMA | 266.35 | 265.41 | 266.19 |
| 35 day EMA | 260.52 | 259.65 | 259.75 |
| 50 day EMA | 256.08 | 255.3 | 255.19 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.12 | 264.99 | 268.99 |
| 12 day SMA | 262.05 | 261.15 | 261.78 |
| 20 day SMA | 267.81 | 268.09 | 269.49 |
| 35 day SMA | 272.41 | 271.87 | 271.75 |
| 50 day SMA | 260.32 | 258.99 | 258.09 |
| 100 day SMA | 248.68 | 248.74 | 248.98 |
| 150 day SMA | 290.45 | 291.71 | 293.09 |
| 200 day SMA | 341.62 | 342.7 | 343.91 |
Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
