Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 347.8 and 360.5
| Intraday Target 1 | 345.37 |
| Intraday Target 2 | 350.23 |
| Intraday Target 3 | 358.06666666667 |
| Intraday Target 4 | 362.93 |
| Intraday Target 5 | 370.77 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.10 (-2.54%) | 363.50 | 353.20 - 365.90 | 1.7142 times | Thu 04 December 2025 | 364.35 (-1.94%) | 369.05 | 363.00 - 377.75 | 1.2658 times | Wed 03 December 2025 | 371.55 (-1.26%) | 375.00 | 369.45 - 376.30 | 0.9066 times | Tue 02 December 2025 | 376.30 (-2.51%) | 382.05 | 373.75 - 388.00 | 1.0029 times | Mon 01 December 2025 | 386.00 (-1.59%) | 405.00 | 384.00 - 405.00 | 1.0135 times | Fri 28 November 2025 | 392.25 (-0.8%) | 393.55 | 389.90 - 399.15 | 0.9689 times | Thu 27 November 2025 | 395.40 (-0.3%) | 397.15 | 393.00 - 400.50 | 0.8785 times | Wed 26 November 2025 | 396.60 (0.39%) | 396.00 | 395.00 - 401.00 | 0.8279 times | Tue 25 November 2025 | 395.05 (0.5%) | 390.10 | 388.90 - 397.70 | 0.6679 times | Mon 24 November 2025 | 393.10 (-2.94%) | 402.00 | 390.00 - 402.70 | 0.7537 times | Fri 21 November 2025 | 405.00 (-1.16%) | 409.75 | 404.00 - 411.65 | 0.7814 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 328.25 and 380.05
| Weekly Target 1 | 319.3 |
| Weekly Target 2 | 337.2 |
| Weekly Target 3 | 371.1 |
| Weekly Target 4 | 389 |
| Weekly Target 5 | 422.9 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.10 (-9.47%) | 405.00 | 353.20 - 405.00 | 0.7553 times | Fri 28 November 2025 | 392.25 (-3.15%) | 402.00 | 388.90 - 402.70 | 0.5242 times | Fri 21 November 2025 | 405.00 (-8.07%) | 438.30 | 404.00 - 445.95 | 0.8649 times | Fri 14 November 2025 | 440.55 (-4.79%) | 465.05 | 435.00 - 471.65 | 0.6452 times | Fri 07 November 2025 | 462.70 (-0.13%) | 455.95 | 448.85 - 467.70 | 0.8024 times | Fri 31 October 2025 | 463.30 (1.99%) | 448.65 | 443.50 - 472.25 | 0.8617 times | Thu 23 October 2025 | 454.25 (-0.45%) | 467.70 | 448.00 - 467.70 | 0.3313 times | Fri 17 October 2025 | 456.30 (2.28%) | 443.25 | 440.00 - 470.00 | 1.8053 times | Fri 10 October 2025 | 446.15 (-4.9%) | 474.10 | 430.85 - 474.10 | 2.3693 times | Fri 03 October 2025 | 469.15 (-3.79%) | 499.55 | 466.95 - 500.85 | 1.0403 times | Fri 26 September 2025 | 487.65 (-7.48%) | 535.00 | 486.00 - 535.00 | 0.7171 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 328.25 and 380.05
| Monthly Target 1 | 319.3 |
| Monthly Target 2 | 337.2 |
| Monthly Target 3 | 371.1 |
| Monthly Target 4 | 389 |
| Monthly Target 5 | 422.9 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.10 (-9.47%) | 405.00 | 353.20 - 405.00 | 0.0578 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.2171 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.4601 times | Tue 30 September 2025 | 470.40 (-9.05%) | 515.20 | 467.60 - 559.00 | 0.6264 times | Fri 29 August 2025 | 517.20 (-10.49%) | 570.05 | 488.00 - 599.00 | 0.6766 times | Thu 31 July 2025 | 577.80 (0%) | 560.00 | 495.25 - 637.00 | 3.962 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 212.25 and 496.05
| Yearly Target 1 | 164.63 |
| Yearly Target 2 | 259.87 |
| Yearly Target 3 | 448.43333333333 |
| Yearly Target 4 | 543.67 |
| Yearly Target 5 | 732.23 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.10 (0%) | 560.00 | 353.20 - 637.00 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.68
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 is strongly bearish. It has broken a strong support of 446 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 29 points
Upper Bollinger band is at 463 and lower is at 350, while middle bands are at 379 and 435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllenbarrieIndustrial in short term and the sell signal is strong.
EllenbarrieIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.13 and EllenbarrieIndustrial 544421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 370.66 |
| 12 day DMA | 386.7 |
| 20 day DMA | 406.41 |
| 35 day DMA | 428.14 |
| 50 day DMA | 440.34 |
| 100 day DMA | 490.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.25 | 376.32 | 382.3 |
| 12 day EMA | 386.26 | 391.92 | 396.93 |
| 20 day EMA | 401.25 | 406.11 | 410.5 |
| 35 day EMA | 421.51 | 425.42 | 429.02 |
| 50 day EMA | 440.91 | 444.41 | 447.68 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.66 | 378.09 | 384.3 |
| 12 day SMA | 386.7 | 391.36 | 396.14 |
| 20 day SMA | 406.41 | 411.79 | 416.55 |
| 35 day SMA | 428.14 | 431 | 433.64 |
| 50 day SMA | 440.34 | 443.6 | 446.85 |
| 100 day SMA | 490.88 | 493.47 | 495.78 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
