Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544421
- 544421 Experts view
- Tomorrow's Movement 544421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndustrial
Strong intraday Stock price targets for EllenbarrieIndustrial are 175.15 and 191.1
| Intraday Target 1 | 171.8 |
| Intraday Target 2 | 178.5 |
| Intraday Target 3 | 187.75 |
| Intraday Target 4 | 194.45 |
| Intraday Target 5 | 203.7 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.20 (-6.18%) | 197.00 | 181.05 - 197.00 | 0.2071 times | Fri 20 March 2026 | 197.40 (-2.88%) | 205.00 | 194.90 - 206.30 | 0.6282 times | Thu 19 March 2026 | 203.25 (-2.82%) | 203.00 | 197.70 - 216.25 | 0.543 times | Wed 18 March 2026 | 209.15 (6.9%) | 195.65 | 195.65 - 214.90 | 1.5446 times | Tue 17 March 2026 | 195.65 (8.12%) | 180.95 | 175.05 - 199.00 | 2.5069 times | Mon 16 March 2026 | 180.95 (-8.12%) | 196.65 | 177.30 - 196.65 | 1.6317 times | Fri 13 March 2026 | 196.95 (-9.99%) | 218.80 | 196.95 - 218.80 | 1.7913 times | Thu 12 March 2026 | 218.80 (-4.39%) | 229.00 | 214.00 - 240.40 | 0.7376 times | Wed 11 March 2026 | 228.85 (2.69%) | 227.05 | 222.70 - 234.00 | 0.1544 times | Tue 10 March 2026 | 222.85 (7.61%) | 219.00 | 208.05 - 224.75 | 0.2553 times | Mon 09 March 2026 | 207.10 (-4.28%) | 212.90 | 203.90 - 215.25 | 0.2906 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 175.15 and 191.1
| Weekly Target 1 | 171.8 |
| Weekly Target 2 | 178.5 |
| Weekly Target 3 | 187.75 |
| Weekly Target 4 | 194.45 |
| Weekly Target 5 | 203.7 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.20 (-6.18%) | 197.00 | 181.05 - 197.00 | 0.1143 times | Fri 20 March 2026 | 197.40 (0.23%) | 196.65 | 175.05 - 216.25 | 3.7827 times | Fri 13 March 2026 | 196.95 (-8.97%) | 212.90 | 196.95 - 240.40 | 1.7821 times | Fri 06 March 2026 | 216.35 (-5.59%) | 227.20 | 213.70 - 231.25 | 0.3349 times | Fri 27 February 2026 | 229.15 (-5.43%) | 244.60 | 228.20 - 244.85 | 0.5471 times | Fri 20 February 2026 | 242.30 (1.06%) | 238.00 | 230.00 - 270.40 | 1.2034 times | Fri 13 February 2026 | 239.75 (-5.8%) | 261.90 | 237.50 - 281.35 | 0.5752 times | Fri 06 February 2026 | 254.50 (-6.38%) | 271.75 | 245.00 - 271.75 | 0.648 times | Fri 30 January 2026 | 271.85 (8.74%) | 250.30 | 248.00 - 274.10 | 0.4084 times | Fri 23 January 2026 | 250.00 (-7.05%) | 266.25 | 248.10 - 271.70 | 0.604 times | Fri 16 January 2026 | 268.95 (-10.41%) | 290.55 | 267.50 - 291.40 | 0.3145 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 147.45 and 212.8
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 160.03 |
| Monthly Target 3 | 200.21666666667 |
| Monthly Target 4 | 225.38 |
| Monthly Target 5 | 265.57 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.20 (-19.18%) | 227.20 | 175.05 - 240.40 | 0.9666 times | Fri 27 February 2026 | 229.15 (-15.71%) | 271.75 | 228.20 - 281.35 | 0.4779 times | Fri 30 January 2026 | 271.85 (-20.15%) | 339.00 | 248.00 - 342.75 | 0.2833 times | Wed 31 December 2025 | 340.45 (-13.21%) | 405.00 | 333.00 - 405.00 | 0.2096 times | Fri 28 November 2025 | 392.25 (-15.34%) | 455.95 | 388.90 - 471.65 | 0.258 times | Fri 31 October 2025 | 463.30 (-1.51%) | 470.05 | 430.85 - 478.05 | 0.5469 times | Tue 30 September 2025 | 470.40 (-9.05%) | 515.20 | 467.60 - 559.00 | 0.7445 times | Fri 29 August 2025 | 517.20 (-10.49%) | 570.05 | 488.00 - 599.00 | 0.8042 times | Thu 31 July 2025 | 577.80 (0%) | 560.00 | 495.25 - 637.00 | 4.709 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndustrial
Strong yearly Stock price targets for EllenbarrieIndustrial 544421 are 96.28 and 263.98
| Yearly Target 1 | 66.63 |
| Yearly Target 2 | 125.92 |
| Yearly Target 3 | 234.33333333333 |
| Yearly Target 4 | 293.62 |
| Yearly Target 5 | 402.03 |
Yearly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.20 (-45.6%) | 339.00 | 175.05 - 342.75 | 0.384 times | Wed 31 December 2025 | 340.45 (0%) | 560.00 | 333.00 - 637.00 | 1.616 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.23
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 is strongly bearish. It has broken a strong support of 239 and is expected to move down further.
Munafa value: -5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 18 points
Upper Bollinger band is at 250 and lower is at 181, while middle bands are at 198 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllenbarrieIndustrial in short term and the sell signal is strong.
EllenbarrieIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllenbarrieIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.79 and EllenbarrieIndustrial 544421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 198.13 |
| 12 day DMA | 205.21 |
| 20 day DMA | 215.13 |
| 35 day DMA | 231.47 |
| 50 day DMA | 241.83 |
| 100 day DMA | 313.1 |
| 150 day DMA | 374.58 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.89 | 201.24 | 203.16 |
| 12 day EMA | 204.75 | 208.3 | 210.28 |
| 20 day EMA | 213.95 | 216.98 | 219.04 |
| 35 day EMA | 229.07 | 231.65 | 233.67 |
| 50 day EMA | 244.33 | 246.74 | 248.75 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.13 | 197.28 | 197.19 |
| 12 day SMA | 205.21 | 207.85 | 209.68 |
| 20 day SMA | 215.13 | 217.99 | 220.38 |
| 35 day SMA | 231.47 | 233.62 | 235.74 |
| 50 day SMA | 241.83 | 244.41 | 246.94 |
| 100 day SMA | 313.1 | 315.72 | 318.3 |
| 150 day SMA | 374.58 | 376.8 | 378.86 |
| 200 day SMA |
Videos related to: EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
