BSE Raymond Realty Limited 544420 MACD indicator, Raymond Realty Limited 544420 indicators MACD technical analysis, Raymond Realty Limited 544420 indicators MACD free charts, Raymond Realty Limited 544420 indicators MACD historical values BSE

Stock 544420 - Share Raymond Realty Limited trades in BSE

Daily Support: 478.98
Daily Resistance: 488.58
5 Day DMA Moving Average is 478.3
20 Day DMA Moving Average is 495.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.48%	478.55	481.40	486.15	476.55	0.16 times
Wed 14 Jan 2026	0.09%	469.05	474.40	478.95	469.05	0.14 times
Tue 13 Jan 2026	-0.48%	475.00	473.95	486.90	470.90	0.27 times
Mon 12 Jan 2026	-1.91%	476.15	476.25	482.35	468.95	0.35 times
Fri 09 Jan 2026	-3.31%	500.00	485.50	501.10	481.90	0.14 times
Thu 08 Jan 2026	-2.64%	514.00	502.10	514.00	491.95	0.23 times
Wed 07 Jan 2026	-0.36%	510.05	515.70	516.95	508.95	0.09 times
Tue 06 Jan 2026	-0.19%	505.35	517.55	523.80	505.35	0.19 times
Mon 05 Jan 2026	-2.78%	526.80	518.55	532.00	515.05	0.13 times
Fri 02 Jan 2026	2.41%	520.00	533.40	538.70	518.60	0.18 times

Volume is calculated using 10 day average volume

BSE Raymond Realty Limited 544420 MACD indicator, Raymond Realty Limited 544420 indicators MACD technical analysis, Raymond Realty Limited 544420 indicators MACD free charts, Raymond Realty Limited 544420 indicators MACD historical values BSE

Below are charts of BSE Raymond Realty Limited 544420 MACD indicator, Raymond Realty Limited 544420 indicators MACD technical analysis, Raymond Realty Limited 544420 indicators MACD free charts, Raymond Realty Limited 544420 indicators MACD historical values BSE

Raymond Realty Limited 544420 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond Realty Limited 544420

12,26,9 day Raymond Realty Limited 544420 MACD is: 490.75, 497.05, -6.3

According to MACD indicator, Prices of Raymond Realty Limited 544420 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Raymond Realty Limited 544420 are:

490.75, 497.05, -6.3
492.45, 498.3, -5.85
495.73, 500.21, -4.48
499.69, 502.31, -2.62
503.95, 504.4, -0.44999999999999
507.3, 505.91, 1.39
508.25, 506.22, 2.03
506.9, 505.46, 1.44
504.96, 504.49, 0.46999999999997
502.49, 503.37, -0.88

MACD charts of Raymond Realty Limited 544420 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.