BSE Raymond Realty Limited 544420 MA indicator, Raymond Realty Limited 544420 indicators MA technical analysis, Raymond Realty Limited 544420 indicators MA free charts, Raymond Realty Limited 544420 indicators MA historical values BSE

Stock 544420 - Share Raymond Realty Limited trades in BSE

Daily Support: 539.13
Daily Resistance: 572.53
5 Day DMA Moving Average is 580.61
20 Day DMA Moving Average is 568

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.68%	562.10	557.65	587.40	554.00	0.98 times
Fri 29 May 2026	-2.16%	578.55	561.45	581.15	558.85	0.55 times
Wed 27 May 2026	-3.76%	597.80	573.85	600.00	571.65	1.13 times
Tue 26 May 2026	-2.87%	623.00	596.25	624.00	591.75	2.87 times
Mon 25 May 2026	10%	560.15	613.85	613.85	560.15	2.86 times
Fri 22 May 2026	1.33%	553.50	558.05	563.00	550.00	0.55 times
Thu 21 May 2026	-2.49%	570.00	550.75	585.00	549.45	0.89 times
Wed 20 May 2026	-2.64%	575.30	564.80	577.90	560.80	0.95 times
Tue 19 May 2026	0.2%	578.95	580.10	590.30	572.00	1.08 times
Mon 18 May 2026	4.92%	550.85	578.95	584.95	539.70	1.64 times

Volume is calculated using 10 day average volume

BSE Raymond Realty Limited 544420 MA indicator, Raymond Realty Limited 544420 indicators MA technical analysis, Raymond Realty Limited 544420 indicators MA free charts, Raymond Realty Limited 544420 indicators MA historical values BSE

Below are charts of BSE Raymond Realty Limited 544420 MA indicator, Raymond Realty Limited 544420 indicators MA technical analysis, Raymond Realty Limited 544420 indicators MA free charts, Raymond Realty Limited 544420 indicators MA historical values BSE

Raymond Realty Limited 544420 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond Realty Limited is 568

50 day MA of Raymond Realty Limited is 480.39

100 day MA of Raymond Realty Limited is 466.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Raymond Realty Limited 544420 is uptrend

Historical Moving averages values of Raymond Realty Limited 544420 are:

Price	20 day	50 day	100 day
557.65	568	480.39	466.19
561.45	562.35	476.68	465.82
573.85	556.02	473.23	465.25
596.25	548.75	469.59	464.33
613.85	540.76	465.5	463.27

Moving averages charts of $comp $sb are below. First chart to the right hand side