BSE Raymond Realty Limited 544420 All indicator, Raymond Realty Limited 544420 indicators All technical analysis, Raymond Realty Limited 544420 indicators All free charts, Raymond Realty Limited 544420 indicators All historical values BSE

Stock 544420 - Share Raymond Realty Limited trades in BSE

Daily Support: 586.23
Daily Resistance: 603.33
5 Day DMA Moving Average is 580.99
20 Day DMA Moving Average is 563.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.75%	587.65	588.10	601.45	584.35	0.51 times
Thu 17 Sep 2026	3%	570.90	583.75	604.20	561.65	1.09 times
Wed 16 Sep 2026	-2.64%	583.95	566.75	592.55	561.65	0.93 times
Tue 15 Sep 2026	-0.37%	601.60	582.10	614.90	575.80	4.9 times
Fri 11 Sep 2026	2.24%	572.00	584.25	585.00	565.85	1.45 times
Thu 10 Sep 2026	-1.63%	573.15	571.45	580.15	567.45	0.52 times
Wed 09 Sep 2026	-0.06%	583.50	580.90	596.00	563.70	0.96 times
Tue 08 Sep 2026	4.77%	556.95	581.25	592.80	549.95	2.37 times
Mon 07 Sep 2026	4.79%	523.00	554.80	558.30	523.00	1.12 times
Fri 04 Sep 2026	-1.3%	540.05	529.45	559.45	525.00	1.62 times

Volume is calculated using 10 day average volume

BSE Raymond Realty Limited 544420 All indicator, Raymond Realty Limited 544420 indicators All technical analysis, Raymond Realty Limited 544420 indicators All free charts, Raymond Realty Limited 544420 indicators All historical values BSE

Below are charts of BSE Raymond Realty Limited 544420 All indicator, Raymond Realty Limited 544420 indicators All technical analysis, Raymond Realty Limited 544420 indicators All free charts, Raymond Realty Limited 544420 indicators All historical values BSE

Raymond Realty Limited 544420 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Raymond Realty Limited 544420 ADX is: 10, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Raymond Realty Limited 544420 are:

ADX	+DY	-DY
9.3	23.7	19.6
9.4	24.8	20.6
3.2	24.5	23
11.8	26.6	21
5.5	21	23.4
8.7	20.7	24.7
8.7	21.5	25.6
10.6	22.5	27.8
34.2	15.3	31.3
33.5	16.9	34

ADX charts for Raymond Realty Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Raymond Realty Limited 544420 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond Realty Limited is 563.04

50 day MA of Raymond Realty Limited is 615.6

100 day MA of Raymond Realty Limited is 600.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Raymond Realty Limited 544420 is uptrend

Historical Moving averages values of Raymond Realty Limited 544420 are:

Price	20 day	50 day	100 day
588.10	563.04	615.6	600.57
583.75	562.52	617.82	599.1
566.75	561.9	619.49	597.91
582.10	562.43	621.59	596.96
584.25	562.32	623.49	595.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Raymond Realty Limited 544420 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond Realty Limited 544420 is: 9427.3 M

Current day volume is 1.661 times compared to averaged volume Raymond Realty Limited has

Historical price to volume measure of Raymond Realty Limited is:

Price	Percent Change	Percent change within day	Volume change
588.10	0.75%	0.08%	1.661 times
583.75	3%	2.25%	3.512 times
566.75	-2.64%	-2.95%	3.011 times
582.10	-0.37%	-3.24%	15.807 times
584.25	2.24%	2.14%	4.675 times
571.45	-1.63%	-0.3%	1.693 times
580.90	-0.06%	-0.45%	3.098 times
581.25	4.77%	4.36%	7.632 times
554.80	4.79%	6.08%	3.599 times
529.45	-1.3%	-1.96%	5.24 times

Price to volume Charts of Raymond Realty Limited 544420 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Raymond Realty Limited 544420 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Raymond Realty Limited 544420 is: 563.04 & deviation is 24.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Raymond Realty Limited 544420 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
588.10	563.04	24.9	612.84	513.24
583.75	562.52	24.47	611.46	513.58
566.75	561.9	24.08	610.06	513.74
582.10	562.43	24.3	611.02	513.84
584.25	562.32	24.21	610.75	513.89

Bollinger Bands charts for Raymond Realty Limited 544420 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Raymond Realty Limited 544420 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raymond Realty Limited 544420

14 day Raymond Realty Limited 544420 RSI is: 57.73

According to RSI indicator, Selling is dominating the stock of Raymond Realty Limited 544420

Historical values of RSI indicator for Raymond Realty Limited are as follows in descending order:

57.73 59.05 59.02 59.63 58.16 58.6 58.2 56.44 55.36 54.28 53.39 51.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Raymond Realty Limited 544420 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond Realty Limited 544420

12,26,9 day Raymond Realty Limited 544420 MACD is: 572.61, 578.67, -6.0599999999999

According to MACD indicator, Prices of Raymond Realty Limited 544420 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Raymond Realty Limited 544420 are:

572.61, 578.67, -6.0599999999999
569.8, 577.92, -8.12
567.27, 577.45, -10.18
567.37, 578.31, -10.94
564.69, 578.01, -13.32
561.13, 577.51, -16.38
559.25, 577.99, -18.74
555.31, 577.76, -22.45
550.6, 577.48, -26.88
549.84, 579.29, -29.45

MACD charts of Raymond Realty Limited 544420 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Raymond Realty Limited 544420 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Raymond Realty Limited 544420 CCI is: 88

According to CCI indicator, Raymond Realty Limited 544420 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Raymond Realty Limited

Historical CCI values of Raymond Realty Limited 544420 are:

88 66 39 87 52 38 58 42 -39 -59

CCI charts of Raymond Realty Limited 544420 are below. Second charts towards left.

Raymond Realty Limited 544420 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Raymond Realty Limited 544420 Stochastics is: 69

According to Stochastics indicator, Buying is coming in Raymond Realty Limited

Raymond Realty Limited 544420 is neither over-bought, nor over-sold

Historical Stochastics values of Raymond Realty Limited 544420 are:

69 69 69 69 69 69 69 69 69 69

Raymond Realty Limited 544420 Stochastics charts are below. Third charts to the left, at the bottom