BSE Raymond Realty Limited 544420 All indicator, Raymond Realty Limited 544420 indicators All technical analysis, Raymond Realty Limited 544420 indicators All free charts, Raymond Realty Limited 544420 indicators All historical values BSE

Stock 544420 - Share Raymond Realty Limited trades in BSE

Daily Support: 478.98
Daily Resistance: 488.58
5 Day DMA Moving Average is 478.3
20 Day DMA Moving Average is 495.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.48%	478.55	481.40	486.15	476.55	0.16 times
Wed 14 Jan 2026	0.09%	469.05	474.40	478.95	469.05	0.14 times
Tue 13 Jan 2026	-0.48%	475.00	473.95	486.90	470.90	0.27 times
Mon 12 Jan 2026	-1.91%	476.15	476.25	482.35	468.95	0.35 times
Fri 09 Jan 2026	-3.31%	500.00	485.50	501.10	481.90	0.14 times
Thu 08 Jan 2026	-2.64%	514.00	502.10	514.00	491.95	0.23 times
Wed 07 Jan 2026	-0.36%	510.05	515.70	516.95	508.95	0.09 times
Tue 06 Jan 2026	-0.19%	505.35	517.55	523.80	505.35	0.19 times
Mon 05 Jan 2026	-2.78%	526.80	518.55	532.00	515.05	0.13 times
Fri 02 Jan 2026	2.41%	520.00	533.40	538.70	518.60	0.18 times

Volume is calculated using 10 day average volume

BSE Raymond Realty Limited 544420 All indicator, Raymond Realty Limited 544420 indicators All technical analysis, Raymond Realty Limited 544420 indicators All free charts, Raymond Realty Limited 544420 indicators All historical values BSE

Below are charts of BSE Raymond Realty Limited 544420 All indicator, Raymond Realty Limited 544420 indicators All technical analysis, Raymond Realty Limited 544420 indicators All free charts, Raymond Realty Limited 544420 indicators All historical values BSE

Raymond Realty Limited 544420 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Raymond Realty Limited 544420 ADX is: 3, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Raymond Realty Limited 544420 are:

ADX	+DY	-DY
2	24	25
8.7	22.1	26.3
7.2	23	26.6
11.2	22.7	28.4
1.5	24.2	25
6.9	26.2	22.9
23.4	28.9	17.9
23.3	29.9	18.6
33.6	32.2	16
37.4	34.6	15.8

ADX charts for Raymond Realty Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Raymond Realty Limited 544420 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond Realty Limited is 495.28

50 day MA of Raymond Realty Limited is 505.98

100 day MA of Raymond Realty Limited is 563.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Raymond Realty Limited 544420 is uptrend

Historical Moving averages values of Raymond Realty Limited 544420 are:

Price	20 day	50 day	100 day
481.40	495.28	505.98	563.72
474.40	494.63	508.65	565.44
473.95	494.67	511.65	567.2
476.25	494.83	514.52	568.84
485.50	495.17	517.6	570.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Raymond Realty Limited 544420 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond Realty Limited 544420 is: 30415.8 M

Current day volume is 0.156 times compared to averaged volume Raymond Realty Limited has

Historical price to volume measure of Raymond Realty Limited is:

Price	Percent Change	Percent change within day	Volume change
481.40	1.48%	0.6%	0.156 times
474.40	0.09%	1.14%	0.143 times
473.95	-0.48%	-0.22%	0.271 times
476.25	-1.91%	0.02%	0.35 times
485.50	-3.31%	-2.9%	0.143 times
502.10	-2.64%	-2.32%	0.231 times
515.70	-0.36%	1.11%	0.088 times
517.55	-0.19%	2.41%	0.195 times
518.55	-2.78%	-1.57%	0.127 times
533.40	2.41%	2.58%	0.176 times

Price to volume Charts of Raymond Realty Limited 544420 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Raymond Realty Limited 544420 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Raymond Realty Limited 544420 is: 495.28 & deviation is 19.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Raymond Realty Limited 544420 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
481.40	495.28	19.67	534.62	455.94
474.40	494.63	20.32	535.27	453.99
473.95	494.67	20.28	535.23	454.11
476.25	494.83	20.13	535.1	454.56
485.50	495.17	19.87	534.91	455.43

Bollinger Bands charts for Raymond Realty Limited 544420 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Raymond Realty Limited 544420 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raymond Realty Limited 544420

14 day Raymond Realty Limited 544420 RSI is: 53.14

According to RSI indicator, Selling is dominating the stock of Raymond Realty Limited 544420

Historical values of RSI indicator for Raymond Realty Limited are as follows in descending order:

53.14 53.74 55.51 54.12 54.05 55.45 56.4 54.94 53.3 54.25 54.05 55.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Raymond Realty Limited 544420 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond Realty Limited 544420

12,26,9 day Raymond Realty Limited 544420 MACD is: 490.75, 497.05, -6.3

According to MACD indicator, Prices of Raymond Realty Limited 544420 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Raymond Realty Limited 544420 are:

490.75, 497.05, -6.3
492.45, 498.3, -5.85
495.73, 500.21, -4.48
499.69, 502.31, -2.62
503.95, 504.4, -0.44999999999999
507.3, 505.91, 1.39
508.25, 506.22, 2.03
506.9, 505.46, 1.44
504.96, 504.49, 0.46999999999997
502.49, 503.37, -0.88

MACD charts of Raymond Realty Limited 544420 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Raymond Realty Limited 544420 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Raymond Realty Limited 544420 CCI is: -71

According to CCI indicator, Raymond Realty Limited 544420 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Raymond Realty Limited

Historical CCI values of Raymond Realty Limited 544420 are:

-71 -98 -86 -92 -40 11 54 60 84 116

CCI charts of Raymond Realty Limited 544420 are below. Second charts towards left.

Raymond Realty Limited 544420 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Raymond Realty Limited 544420 Stochastics is: 11

According to Stochastics indicator, Buying is coming in Raymond Realty Limited

Raymond Realty Limited 544420 is closing near its lowest lows

Historical Stochastics values of Raymond Realty Limited 544420 are:

11 11 11 11 11 11 11 11 11 11

Raymond Realty Limited 544420 Stochastics charts are below. Third charts to the left, at the bottom