ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544420 Historical charts - Raymond Realty Limited

Historical charts for Stock 544420 - Share Raymond Realty Limited trades in BSE

Moving Averages for

  • 5Day Average: 448.75
  • 12Day Average: 432.09
  • 20Day Average: 416.15
  • 50Day Average: 424.8
  • 100Day Average: 453.56
  • 150Day Average: 504.56

544420 Indicators & signals

Indicator MACD (12,26,9)

434.52, 423.41, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

27.11, 27.86, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 463.60 444.55 to 482.95 1.52% 1.6 times
17 Fri Apr 2026 456.65 449.00 to 463.40 0.22% 0.85 times
16 Thu Apr 2026 455.65 429.80 to 467.25 5.26% 1.56 times
15 Wed Apr 2026 432.90 430.05 to 448.75 -0.47% 0.87 times
13 Mon Apr 2026 434.95 414.30 to 441.60 0.09% 1.02 times
10 Fri Apr 2026 434.55 430.00 to 436.10 1.85% 0.4 times
09 Thu Apr 2026 426.65 424.70 to 437.05 -1.76% 0.29 times
08 Wed Apr 2026 434.30 425.00 to 443.10 4.54% 1.62 times
07 Tue Apr 2026 415.45 410.60 to 424.95 -1.28% 0.22 times
06 Mon Apr 2026 420.85 409.95 to 424.00 2.52% 1.31 times
02 Thu Apr 2026 410.50 383.90 to 417.00 2.87% 1.85 times
01 Wed Apr 2026 399.05 380.20 to 406.50 5.5% 1.68 times

Technical analysis forecast of 544420 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544420 544420 at this time. Stock is rising and might rise more.

It appears as if 544420 544420 gave a large move recently.

Stock of 544420 (544420) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544420 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544420 stays above 454, but if it comes below 454, then a intra day sell could be more profitable.
If you take a sell trade below 454, then use 454 as stoploss and 425.6 as target. However if you take a buy trade in 544420, then use 454 as stoploss and 488.2 as target.

Tomorrow's movement Prediction of 544420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544420 Historical charts - Share Raymond Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544420 Historical charts - Share Raymond Realty Limited

 

Back to top