ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544420 Historical charts - Raymond Realty Limited

Historical charts for Stock 544420 - Share Raymond Realty Limited trades in BSE

Moving Averages for

  • 5Day Average: 554.52
  • 12Day Average: 595.81
  • 20Day Average: 630.13
  • 50Day Average: 597.42
  • 100Day Average: 621.08
  • 150Day Average: 574.19

544420 Indicators & signals

Indicator MACD (12,26,9)

583.83, 604.35, -4.35
Indicator MACD is in negative zone

Indicator ADX (14)

27.87, 18.38, 32.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 510.30 506.00 to 544.45 -5.94% 0.95 times
29 Thu Oct 2026 542.50 534.70 to 552.90 -1.45% 0.85 times
28 Wed Oct 2026 550.50 542.80 to 581.70 -7.93% 2.33 times
27 Tue Oct 2026 597.90 572.00 to 615.60 4.64% 1.16 times
26 Mon Oct 2026 571.40 569.70 to 592.35 -1.87% 0.53 times
23 Fri Oct 2026 582.30 577.35 to 611.00 -3.19% 1.04 times
22 Thu Oct 2026 601.50 593.80 to 618.75 1.08% 0.97 times
21 Wed Oct 2026 595.10 591.55 to 628.05 -4.64% 0.67 times
19 Mon Oct 2026 624.05 620.00 to 652.00 -4.32% 1.18 times
16 Fri Oct 2026 652.20 644.80 to 669.90 0.54% 0.67 times
15 Thu Oct 2026 648.70 644.95 to 678.00 -3.65% 0.6 times
14 Wed Oct 2026 673.30 660.55 to 687.00 0.59% 0.84 times

Technical analysis forecast for 544420 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544420 544420 at this time. Stock is falling and might fall more.

It appears as if 544420 544420 gave a large move recently.

Stock of 544420 (544420) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544420 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544420 stays below 543, but if it comes above 543, then a intra day buy could be more profitable.
If you take a sell trade below 543, then use 543 as stoploss and 474.9 as target. However if you take a buy trade in 544420, then use 543 as stoploss and 599.69 as target.

Tomorrow's movement Prediction of 544420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.5

Tomorrow's movement Prediction of 544420 is strongly bearish. It has broken a strong support of 578 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544420 Historical charts - Share Raymond Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544420 Historical charts - Share Raymond Realty Limited

 

Back to top