ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544420 Historical charts - Raymond Realty Limited

Historical charts for Stock 544420 - Share Raymond Realty Limited trades in BSE

Moving Averages for

  • 5Day Average: 580.61
  • 12Day Average: 570.99
  • 20Day Average: 568
  • 50Day Average: 480.39
  • 100Day Average: 466.19
  • 150Day Average: 489.06

544420 Indicators & signals

Indicator MACD (12,26,9)

567.07, 541.54, 31.35
Indicator MACD is in positive zone

Indicator ADX (14)

24.08, 31.39, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 557.65 554.00 to 587.40 -0.68% 0.72 times
29 Fri May 2026 561.45 558.85 to 581.15 -2.16% 0.41 times
27 Wed May 2026 573.85 571.65 to 600.00 -3.76% 0.83 times
26 Tue May 2026 596.25 591.75 to 624.00 -2.87% 2.1 times
25 Mon May 2026 613.85 560.15 to 613.85 10% 2.1 times
22 Fri May 2026 558.05 550.00 to 563.00 1.33% 0.4 times
21 Thu May 2026 550.75 549.45 to 585.00 -2.49% 0.65 times
20 Wed May 2026 564.80 560.80 to 577.90 -2.64% 0.7 times
19 Tue May 2026 580.10 572.00 to 590.30 0.2% 0.79 times
18 Mon May 2026 578.95 539.70 to 584.95 4.92% 1.2 times
15 Fri May 2026 551.80 548.40 to 573.65 -2.23% 0.82 times
14 Thu May 2026 564.40 560.00 to 590.55 -1.46% 0.71 times

Technical analysis forecast of 544420 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544420 544420 at this time. Stock is rising and might rise more.

It appears as if 544420 544420 gave a large move recently.

Stock of 544420 (544420) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544420 is bullish for shortterm, and stock might move up till 592.9 or till 640.7. Use a stoploss of 553.1 and if this stock hits its stoploss, then it can fall down till 513.26

Tomorrow's movement Prediction of 544420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.15

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544420 Historical charts - Share Raymond Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544420 Historical charts - Share Raymond Realty Limited

 

Back to top