ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544420 Historical charts - Raymond Realty Limited

Historical charts for Stock 544420 - Share Raymond Realty Limited trades in BSE

Moving Averages for

  • 5Day Average: 672.86
  • 12Day Average: 663.52
  • 20Day Average: 678.82
  • 50Day Average: 640.76
  • 100Day Average: 553.13
  • 150Day Average: 522.44

544420 Indicators & signals

Indicator MACD (12,26,9)

671.85, 663.67, 9.42
Indicator MACD is in positive zone

Indicator ADX (14)

20.07, 26.13, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 688.45 680.30 to 701.20 -0.67% 1.53 times
05 Wed Aug 2026 693.10 675.00 to 695.70 3.05% 0.85 times
04 Tue Aug 2026 672.60 666.00 to 680.25 0.91% 0.6 times
03 Mon Aug 2026 666.55 648.05 to 677.00 3.57% 1.34 times
31 Fri Jul 2026 643.60 640.20 to 653.80 -0.3% 1.15 times
30 Thu Jul 2026 645.55 641.90 to 657.00 -2.09% 0.84 times
29 Wed Jul 2026 659.35 653.40 to 669.25 -0.43% 0.62 times
28 Tue Jul 2026 662.20 647.15 to 667.80 -0.41% 0.86 times
27 Mon Jul 2026 664.95 655.50 to 672.90 1.49% 0.83 times
24 Fri Jul 2026 655.20 627.95 to 656.95 2.02% 0.89 times
23 Thu Jul 2026 642.25 637.75 to 675.10 -3.91% 2.02 times
22 Wed Jul 2026 668.40 657.00 to 692.50 -3.26% 2.75 times

Technical analysis forecast of 544420 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544420 544420 at this time. Stock is rising and might rise more.

It appears as if 544420 544420 gave a large move recently.

Stock of 544420 (544420) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544420 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 691.7 as stoploss in an intra day sell trade for a target of 668.34. However, stock will show a bullish move above 691.7.

Tomorrow's movement Prediction of 544420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544420 Historical charts - Share Raymond Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544420 Historical charts - Share Raymond Realty Limited

 

Back to top