ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544420 Historical charts - Raymond Realty Limited

Historical charts for Stock 544420 - Share Raymond Realty Limited trades in BSE

Moving Averages for

  • 5Day Average: 580.99
  • 12Day Average: 563.73
  • 20Day Average: 563.04
  • 50Day Average: 615.6
  • 100Day Average: 600.57
  • 150Day Average: 541.7

544420 Indicators & signals

Indicator MACD (12,26,9)

572.61, 578.67, -13.4
Indicator MACD is in negative zone

Indicator ADX (14)

9.35, 23.68, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 588.10 584.35 to 601.45 0.75% 0.31 times
17 Thu Sep 2026 583.75 561.65 to 604.20 3% 0.66 times
16 Wed Sep 2026 566.75 561.65 to 592.55 -2.64% 0.57 times
15 Tue Sep 2026 582.10 575.80 to 614.90 -0.37% 2.97 times
11 Fri Sep 2026 584.25 565.85 to 585.00 2.24% 0.88 times
10 Thu Sep 2026 571.45 567.45 to 580.15 -1.63% 0.32 times
09 Wed Sep 2026 580.90 563.70 to 596.00 -0.06% 0.58 times
08 Tue Sep 2026 581.25 549.95 to 592.80 4.77% 1.43 times
07 Mon Sep 2026 554.80 523.00 to 558.30 4.79% 0.68 times
04 Fri Sep 2026 529.45 525.00 to 559.45 -1.3% 0.99 times
03 Thu Sep 2026 536.40 512.00 to 539.00 6.1% 0.92 times
02 Wed Sep 2026 505.55 503.00 to 527.90 -2.16% 0.41 times

Technical analysis forecast of 544420 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544420 544420 at this time. Stock is rising and might rise more.

It appears as if 544420 544420 gave a large move recently.

Stock of 544420 (544420) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544420 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 599.3 as stoploss in an intra day sell trade for a target of 574.41. However, stock will show a bullish move above 599.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544420 Historical charts - Share Raymond Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544420 Historical charts - Share Raymond Realty Limited

 

Back to top