ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544420 Historical charts - Raymond Realty Limited

Historical charts for Stock 544420 - Share Raymond Realty Limited trades in BSE

Moving Averages for

  • 5Day Average: 472.44
  • 12Day Average: 470.18
  • 20Day Average: 460.29
  • 50Day Average: 478.94
  • 100Day Average: 533.68
  • 150Day Average: 588.67

544420 Indicators & signals

Indicator MACD (12,26,9)

470.19, 472.36, -5.74
Indicator MACD is in negative zone

Indicator ADX (14)

16.06, 31.02, 22.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 467.85 466.60 to 477.40 -2.28% 0.36 times
10 Tue Feb 2026 478.75 477.10 to 498.90 -1.62% 0.39 times
09 Mon Feb 2026 486.65 464.25 to 497.00 5.72% 1.08 times
06 Fri Feb 2026 460.30 457.10 to 471.00 -1.78% 0.21 times
05 Thu Feb 2026 468.65 466.45 to 479.00 -1.96% 0.23 times
04 Wed Feb 2026 478.00 470.00 to 490.00 -0.35% 0.24 times
03 Tue Feb 2026 479.70 477.00 to 509.00 0.92% 0.67 times
02 Mon Feb 2026 475.35 460.85 to 486.15 -2.46% 0.22 times
01 Sun Feb 2026 487.35 478.10 to 519.55 -3.65% 0.67 times
30 Fri Jan 2026 505.80 424.00 to 515.40 17.76% 5.88 times
29 Thu Jan 2026 429.50 423.00 to 433.25 1.23% 0.39 times
28 Wed Jan 2026 424.30 422.00 to 436.75 1.04% 0.35 times

Technical analysis forecast for 544420 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544420 544420 at this time. Stock is falling and might fall more.

It appears as if 544420 544420 gave a large move recently.

Stock of 544420 (544420) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544420 is bearish for shortterm, and stock might move down till 443.8 or till 411.9. Use a stoploss of 470.33 and if the stock hits stoploss, then it can shoot up till 496.89

Tomorrow's movement Prediction of 544420 is strongly bearish. It has broken a strong support of 482 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544420 Historical charts - Share Raymond Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544420 Historical charts - Share Raymond Realty Limited

 

Back to top