ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544420 Historical charts - Raymond Realty Limited

Historical charts for Stock 544420 - Share Raymond Realty Limited trades in BSE

Moving Averages for

  • 5Day Average: 421.2
  • 12Day Average: 436.01
  • 20Day Average: 448.75
  • 50Day Average: 467.11
  • 100Day Average: 507.76
  • 150Day Average: 552.74

544420 Indicators & signals

Indicator MACD (12,26,9)

433.01, 446.93, -10.46
Indicator MACD is in negative zone

Indicator ADX (14)

32.99, 17.36, 34.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 409.85 408.00 to 415.75 -2.31% 0.9 times
02 Mon Mar 2026 419.55 391.05 to 424.75 -0.3% 1.72 times
27 Fri Feb 2026 420.80 419.85 to 428.65 -1.77% 0.93 times
26 Thu Feb 2026 428.40 425.65 to 442.00 0.23% 1.45 times
25 Wed Feb 2026 427.40 424.30 to 438.80 -0.92% 1.77 times
24 Tue Feb 2026 431.35 426.00 to 442.00 -1.61% 0.54 times
23 Mon Feb 2026 438.40 435.25 to 448.15 -0.45% 0.72 times
20 Fri Feb 2026 440.40 439.15 to 449.50 -2.32% 0.62 times
19 Thu Feb 2026 450.85 445.85 to 463.00 -1.71% 0.51 times
18 Wed Feb 2026 458.70 456.55 to 465.40 -0.59% 0.8 times
17 Tue Feb 2026 461.40 441.00 to 465.00 3.67% 0.94 times
16 Mon Feb 2026 445.05 437.90 to 452.10 0.56% 0.69 times

Technical analysis forecast for 544420 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544420 544420 at this time. Stock is falling and might fall more.

It appears as if 544420 544420 gave a large move recently.

Stock of 544420 (544420) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544420 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544420 stays below 420.6, but if it comes above 420.6, then a intra day buy could be more profitable.
If you take a sell trade below 420.6, then use 420.6 as stoploss and 395.1 as target. However if you take a buy trade in 544420, then use 420.6 as stoploss and 441.85 as target.

Tomorrow's movement Prediction of 544420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544420 Historical charts - Share Raymond Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544420 Historical charts - Share Raymond Realty Limited

 

Back to top