ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544420 Historical charts - Raymond Realty Limited

Historical charts for Stock 544420 - Share Raymond Realty Limited trades in BSE

Moving Averages for

  • 5Day Average: 391.94
  • 12Day Average: 390.46
  • 20Day Average: 398.09
  • 50Day Average: 433.41
  • 100Day Average: 473.96
  • 150Day Average: 523.7

544420 Indicators & signals

Indicator MACD (12,26,9)

393.71, 408.24, -15.88
Indicator MACD is in negative zone

Indicator ADX (14)

14.63, 21.39, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 390.05 368.25 to 401.00 5.93% 1.41 times
24 Tue Mar 2026 368.20 365.20 to 388.25 -1.8% 1.35 times
23 Mon Mar 2026 374.95 370.10 to 410.75 -10.23% 0.95 times
20 Fri Mar 2026 417.70 409.05 to 429.25 2.18% 0.54 times
19 Thu Mar 2026 408.80 404.50 to 430.05 -5.74% 1.16 times
18 Wed Mar 2026 433.70 391.30 to 449.70 11.33% 2.98 times
17 Tue Mar 2026 389.55 352.15 to 411.20 8.86% 1.24 times
16 Mon Mar 2026 357.85 350.00 to 379.00 -3.76% 0.44 times
13 Fri Mar 2026 371.85 368.00 to 386.05 -4.47% 0.52 times
12 Thu Mar 2026 389.25 380.55 to 397.70 -0.64% 0.23 times
11 Wed Mar 2026 391.75 389.00 to 399.55 -0.03% 0.6 times
10 Tue Mar 2026 391.85 379.75 to 394.80 3.19% 0.35 times

Technical analysis forecast for 544420 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544420 544420 at this time. Stock is falling and might fall more.

It appears as if 544420 544420 gave a large move recently.

Stock of 544420 (544420) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544420 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 380.2 as stoploss in an intra day buy trade for a target of 401.88. However, stock will show a bearish move below 380.2.

Tomorrow's movement Prediction of 544420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544420 Historical charts - Share Raymond Realty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544420 Historical charts - Share Raymond Realty Limited

 

Back to top