ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544420 Historical charts - Raymond Realty Limited

Historical charts for Stock 544420 - Share Raymond Realty Limited trades in BSE

Moving Averages for

  • 5Day Average: 478.3
  • 12Day Average: 501.69
  • 20Day Average: 495.28
  • 50Day Average: 505.98
  • 100Day Average: 563.72

544420 Indicators & signals

Indicator MACD (12,26,9)

490.75, 497.05, -4.16
Indicator MACD is in negative zone

Indicator ADX (14)

2.01, 24.04, 25.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 481.40 476.55 to 486.15 1.48% 0.81 times
14 Wed Jan 2026 474.40 469.05 to 478.95 0.09% 0.74 times
13 Tue Jan 2026 473.95 470.90 to 486.90 -0.48% 1.41 times
12 Mon Jan 2026 476.25 468.95 to 482.35 -1.91% 1.82 times
09 Fri Jan 2026 485.50 481.90 to 501.10 -3.31% 0.74 times
08 Thu Jan 2026 502.10 491.95 to 514.00 -2.64% 1.2 times
07 Wed Jan 2026 515.70 508.95 to 516.95 -0.36% 0.46 times
06 Tue Jan 2026 517.55 505.35 to 523.80 -0.19% 1.01 times
05 Mon Jan 2026 518.55 515.05 to 532.00 -2.78% 0.66 times
02 Fri Jan 2026 533.40 518.60 to 538.70 2.41% 0.92 times
01 Thu Jan 2026 520.85 517.90 to 525.65 0.05% 1.05 times
31 Wed Dec 2025 520.60 499.05 to 528.70 3.22% 2.14 times

Technical analysis forecast for 544420 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544420 544420 at this time. Stock is falling and might fall more.

It appears as if 544420 544420 gave a large move recently.

Stock of 544420 (544420) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544420 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 474.4 as stoploss in an intra day buy trade for a target of 494.1. However, stock will show a bearish move below 474.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544420 Historical charts - Share Raymond Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544420 Historical charts - Share Raymond Realty Limited

 

Back to top