Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 488.28 and 496.83
| Intraday Target 1 | 481.68 |
| Intraday Target 2 | 486.32 |
| Intraday Target 3 | 490.23333333333 |
| Intraday Target 4 | 494.87 |
| Intraday Target 5 | 498.78 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 490.95 (0.09%) | 490.50 | 485.60 - 494.15 | 1.9295 times | Wed 24 December 2025 | 490.50 (-0.99%) | 502.00 | 487.35 - 508.85 | 0.7532 times | Tue 23 December 2025 | 495.40 (1.6%) | 487.40 | 485.15 - 504.10 | 2.0013 times | Mon 22 December 2025 | 487.60 (5.17%) | 463.70 | 463.70 - 492.00 | 1.3668 times | Fri 19 December 2025 | 463.65 (-1.59%) | 471.45 | 462.10 - 473.45 | 0.6804 times | Thu 18 December 2025 | 471.15 (0.59%) | 465.00 | 462.10 - 475.00 | 0.7259 times | Wed 17 December 2025 | 468.40 (-1.43%) | 477.95 | 467.55 - 480.00 | 0.4888 times | Tue 16 December 2025 | 475.20 (-0.39%) | 477.00 | 472.20 - 478.40 | 0.5864 times | Mon 15 December 2025 | 477.05 (-1.25%) | 475.05 | 475.05 - 482.50 | 0.6222 times | Fri 12 December 2025 | 483.10 (2.14%) | 469.00 | 469.00 - 485.55 | 0.8455 times | Thu 11 December 2025 | 473.00 (-0.49%) | 471.95 | 464.10 - 474.05 | 0.5182 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 477.33 and 522.48
| Weekly Target 1 | 442.68 |
| Weekly Target 2 | 466.82 |
| Weekly Target 3 | 487.83333333333 |
| Weekly Target 4 | 511.97 |
| Weekly Target 5 | 532.98 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 490.95 (5.89%) | 463.70 | 463.70 - 508.85 | 0.625 times | Fri 19 December 2025 | 463.65 (-4.03%) | 475.05 | 462.10 - 482.50 | 0.3206 times | Fri 12 December 2025 | 483.10 (-0.73%) | 480.35 | 463.60 - 494.95 | 1.2483 times | Fri 05 December 2025 | 486.65 (-3.14%) | 500.00 | 485.40 - 539.90 | 0.8238 times | Fri 28 November 2025 | 502.45 (-1.85%) | 510.05 | 461.00 - 516.50 | 1.7775 times | Fri 21 November 2025 | 511.90 (-5.7%) | 560.00 | 502.65 - 560.00 | 0.9451 times | Fri 14 November 2025 | 542.85 (-9.4%) | 590.05 | 541.15 - 602.05 | 0.5615 times | Fri 07 November 2025 | 599.20 (-3.01%) | 618.05 | 595.00 - 630.00 | 0.2851 times | Fri 31 October 2025 | 617.80 (-3.85%) | 665.55 | 616.00 - 699.80 | 2.9592 times | Thu 23 October 2025 | 642.55 (9.42%) | 587.05 | 584.05 - 650.70 | 0.4539 times | Fri 17 October 2025 | 587.25 (-3.25%) | 596.85 | 575.00 - 602.55 | 0.3798 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 437.63 and 515.43
| Monthly Target 1 | 419.85 |
| Monthly Target 2 | 455.4 |
| Monthly Target 3 | 497.65 |
| Monthly Target 4 | 533.2 |
| Monthly Target 5 | 575.45 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 490.95 (-2.29%) | 500.00 | 462.10 - 539.90 | 0.6304 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.7456 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.9654 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.9558 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.1619 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.5408 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 221.98 and 729.98
| Yearly Target 1 | 132.32 |
| Yearly Target 2 | 311.63 |
| Yearly Target 3 | 640.31666666667 |
| Yearly Target 4 | 819.63 |
| Yearly Target 5 | 1148.32 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 490.95 (0%) | 956.00 | 461.00 - 969.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 484.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty 544420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Realty 544420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raymond Realty 544420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.08
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 486 and price is deviating by 13 points
Upper Bollinger band is at 511 and lower is at 460, while middle bands are at 473 and 498
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RaymondRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.5 and RaymondRealty 544420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 485.62 |
| 12 day DMA | 479.28 |
| 20 day DMA | 485.03 |
| 35 day DMA | 505.39 |
| 50 day DMA | 539.87 |
| 100 day DMA | 586.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.09 | 485.16 | 482.49 |
| 12 day EMA | 484.77 | 483.65 | 482.41 |
| 20 day EMA | 490.96 | 490.96 | 491.01 |
| 35 day EMA | 514.3 | 515.67 | 517.15 |
| 50 day EMA | 539.57 | 541.55 | 543.63 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.62 | 481.66 | 477.24 |
| 12 day SMA | 479.28 | 478.46 | 476.88 |
| 20 day SMA | 485.03 | 485.28 | 486.43 |
| 35 day SMA | 505.39 | 508.61 | 512.17 |
| 50 day SMA | 539.87 | 541.85 | 544.18 |
| 100 day SMA | 586.8 | 589.1 | 591.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
