Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 548.45 and 564.1
| Intraday Target 1 | 545.57 |
| Intraday Target 2 | 551.33 |
| Intraday Target 3 | 561.21666666667 |
| Intraday Target 4 | 566.98 |
| Intraday Target 5 | 576.87 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 557.10 (-1.49%) | 563.05 | 555.45 - 571.10 | 1.1189 times | Thu 27 August 2026 | 565.50 (-1.96%) | 571.85 | 561.55 - 576.80 | 0.9169 times | Wed 26 August 2026 | 576.80 (-0.29%) | 582.00 | 571.20 - 586.95 | 0.8087 times | Tue 25 August 2026 | 578.45 (-2.43%) | 593.00 | 573.55 - 593.05 | 0.6487 times | Mon 24 August 2026 | 592.85 (2.94%) | 577.60 | 577.60 - 599.00 | 2.0558 times | Fri 21 August 2026 | 575.90 (-0.29%) | 585.95 | 573.40 - 585.95 | 0.5729 times | Thu 20 August 2026 | 577.55 (1.08%) | 574.20 | 574.20 - 588.00 | 0.732 times | Wed 19 August 2026 | 571.40 (-1.03%) | 583.25 | 570.00 - 583.25 | 0.7789 times | Tue 18 August 2026 | 577.35 (-0.44%) | 579.80 | 574.90 - 583.70 | 1.2232 times | Mon 17 August 2026 | 579.90 (0.4%) | 586.80 | 571.50 - 586.80 | 1.144 times | Fri 14 August 2026 | 577.60 (1.28%) | 576.20 | 568.30 - 583.95 | 0.7896 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 534.5 and 578.05
| Weekly Target 1 | 526.97 |
| Weekly Target 2 | 542.03 |
| Weekly Target 3 | 570.51666666667 |
| Weekly Target 4 | 585.58 |
| Weekly Target 5 | 614.07 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 557.10 (-3.26%) | 577.60 | 555.45 - 599.00 | 0.2857 times | Fri 21 August 2026 | 575.90 (-0.29%) | 586.80 | 570.00 - 588.00 | 0.2292 times | Fri 14 August 2026 | 577.60 (-16.26%) | 649.00 | 495.30 - 649.90 | 1.29 times | Fri 07 August 2026 | 689.75 (7.17%) | 650.00 | 648.05 - 701.20 | 0.6205 times | Fri 31 July 2026 | 643.60 (-1.77%) | 655.50 | 640.20 - 672.90 | 0.502 times | Fri 24 July 2026 | 655.20 (-4.24%) | 677.15 | 627.95 - 711.40 | 0.9359 times | Fri 17 July 2026 | 684.20 (-2.13%) | 698.30 | 673.00 - 734.50 | 1.2405 times | Fri 10 July 2026 | 699.10 (3.3%) | 704.40 | 655.00 - 711.00 | 1.5484 times | Fri 03 July 2026 | 676.75 (8.87%) | 629.05 | 616.40 - 709.15 | 1.8663 times | Thu 25 June 2026 | 621.60 (-1.83%) | 648.00 | 618.20 - 688.65 | 1.4816 times | Fri 19 June 2026 | 633.20 (6.6%) | 595.00 | 588.25 - 643.00 | 1.2924 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 423.25 and 629.15
| Monthly Target 1 | 378.63 |
| Monthly Target 2 | 467.87 |
| Monthly Target 3 | 584.53333333333 |
| Monthly Target 4 | 673.77 |
| Monthly Target 5 | 790.43 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 557.10 (-13.44%) | 650.00 | 495.30 - 701.20 | 0.5471 times | Fri 31 July 2026 | 643.60 (4.01%) | 624.45 | 624.05 - 734.50 | 1.3301 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 1.1382 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 4.2956 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.51 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.8061 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.2353 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.4316 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.3458 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.3604 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.4666 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 453.55 and 838.05
| Yearly Target 1 | 162.7 |
| Yearly Target 2 | 359.9 |
| Yearly Target 3 | 547.2 |
| Yearly Target 4 | 744.4 |
| Yearly Target 5 | 931.7 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 557.10 (7.01%) | 519.55 | 350.00 - 734.50 | 1.5192 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 0.4808 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 582.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond Realty 544420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.95
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 47 points
Upper Bollinger band is at 698 and lower is at 514, while middle bands are at 560 and 652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondRealty in short term and the sell signal is strong.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.97 and RaymondRealty 544420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 574.14 |
| 12 day DMA | 575.06 |
| 20 day DMA | 605.5 |
| 35 day DMA | 636.18 |
| 50 day DMA | 640.8 |
| 100 day DMA | 584.63 |
| 150 day DMA | 531.9 |
| 200 day DMA | 524.76 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.17 | 575.21 | 580.07 |
| 12 day EMA | 582.56 | 587.19 | 591.13 |
| 20 day EMA | 597.23 | 601.45 | 605.23 |
| 35 day EMA | 613.34 | 616.65 | 619.66 |
| 50 day EMA | 630.33 | 633.32 | 636.09 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.14 | 577.9 | 580.31 |
| 12 day SMA | 575.06 | 577.05 | 580.86 |
| 20 day SMA | 605.5 | 609.82 | 613.82 |
| 35 day SMA | 636.18 | 640.24 | 644.07 |
| 50 day SMA | 640.8 | 641.55 | 642.38 |
| 100 day SMA | 584.63 | 583.16 | 581.5 |
| 150 day SMA | 531.9 | 531.33 | 530.77 |
| 200 day SMA | 524.76 | 524.99 | 525.24 |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
