Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 405.3 and 439
| Intraday Target 1 | 378.08 |
| Intraday Target 2 | 398.82 |
| Intraday Target 3 | 411.78333333333 |
| Intraday Target 4 | 432.52 |
| Intraday Target 5 | 445.48 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 419.55 (-0.3%) | 391.05 | 391.05 - 424.75 | 1.717 times | Fri 27 February 2026 | 420.80 (-1.77%) | 426.00 | 419.85 - 428.65 | 0.9258 times | Thu 26 February 2026 | 428.40 (0.23%) | 429.80 | 425.65 - 442.00 | 1.4469 times | Wed 25 February 2026 | 427.40 (-0.92%) | 426.00 | 424.30 - 438.80 | 1.7685 times | Tue 24 February 2026 | 431.35 (-1.61%) | 442.00 | 426.00 - 442.00 | 0.5393 times | Mon 23 February 2026 | 438.40 (-0.45%) | 440.05 | 435.25 - 448.15 | 0.7216 times | Fri 20 February 2026 | 440.40 (-2.32%) | 445.15 | 439.15 - 449.50 | 0.6231 times | Thu 19 February 2026 | 450.85 (-1.71%) | 456.75 | 445.85 - 463.00 | 0.5128 times | Wed 18 February 2026 | 458.70 (-0.59%) | 462.00 | 456.55 - 465.40 | 0.803 times | Tue 17 February 2026 | 461.40 (3.67%) | 441.00 | 441.00 - 465.00 | 0.9419 times | Mon 16 February 2026 | 445.05 (0.56%) | 449.00 | 437.90 - 452.10 | 0.689 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 405.3 and 439
| Weekly Target 1 | 378.08 |
| Weekly Target 2 | 398.82 |
| Weekly Target 3 | 411.78333333333 |
| Weekly Target 4 | 432.52 |
| Weekly Target 5 | 445.48 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 419.55 (-0.3%) | 391.05 | 391.05 - 424.75 | 0.2231 times | Fri 27 February 2026 | 420.80 (-4.45%) | 440.05 | 419.85 - 448.15 | 0.702 times | Fri 20 February 2026 | 440.40 (-0.49%) | 449.00 | 437.90 - 465.40 | 0.4639 times | Fri 13 February 2026 | 442.55 (-3.86%) | 464.25 | 441.00 - 498.90 | 1.0172 times | Fri 06 February 2026 | 460.30 (-9%) | 505.20 | 457.10 - 519.55 | 1.0664 times | Fri 30 January 2026 | 505.80 (22.78%) | 416.00 | 407.50 - 515.40 | 3.7561 times | Fri 23 January 2026 | 411.95 (-14.43%) | 474.15 | 408.70 - 479.10 | 1.051 times | Fri 16 January 2026 | 481.40 (-0.84%) | 476.15 | 468.95 - 486.90 | 0.5094 times | Fri 09 January 2026 | 485.50 (-8.98%) | 526.80 | 481.90 - 532.00 | 0.434 times | Fri 02 January 2026 | 533.40 (8.65%) | 483.60 | 477.25 - 538.70 | 0.7768 times | Fri 26 December 2025 | 490.95 (5.89%) | 463.70 | 463.70 - 508.85 | 0.8716 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 405.3 and 439
| Monthly Target 1 | 378.08 |
| Monthly Target 2 | 398.82 |
| Monthly Target 3 | 411.78333333333 |
| Monthly Target 4 | 432.52 |
| Monthly Target 5 | 445.48 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 419.55 (-0.3%) | 391.05 | 391.05 - 424.75 | 0.0401 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.5843 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 1.0717 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.8587 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.895 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 1.1588 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 1.1473 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.3946 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.8494 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 331.48 and 479.13
| Yearly Target 1 | 302.12 |
| Yearly Target 2 | 360.83 |
| Yearly Target 3 | 449.76666666667 |
| Yearly Target 4 | 508.48 |
| Yearly Target 5 | 597.42 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 419.55 (-19.41%) | 519.55 | 391.05 - 538.70 | 0.3769 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 1.6231 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty 544420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Realty 544420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 21 points
Upper Bollinger band is at 493 and lower is at 412, while middle bands are at 432 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondRealty in short term and the sell signal is strong.
RaymondRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.32 and RaymondRealty 544420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 425.5 |
| 12 day DMA | 438.74 |
| 20 day DMA | 452.24 |
| 35 day DMA | 453.74 |
| 50 day DMA | 468.19 |
| 100 day DMA | 509.8 |
| 150 day DMA | 554.99 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.23 | 429.57 | 433.95 |
| 12 day EMA | 437.21 | 440.42 | 443.99 |
| 20 day EMA | 444.99 | 447.67 | 450.5 |
| 35 day EMA | 456.36 | 458.53 | 460.75 |
| 50 day EMA | 464.46 | 466.29 | 468.15 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.5 | 429.27 | 433.19 |
| 12 day SMA | 438.74 | 442.12 | 446.04 |
| 20 day SMA | 452.24 | 455.03 | 458.36 |
| 35 day SMA | 453.74 | 455.63 | 457.95 |
| 50 day SMA | 468.19 | 469.22 | 470.17 |
| 100 day SMA | 509.8 | 511.74 | 513.47 |
| 150 day SMA | 554.99 | 557.33 | 559.57 |
| 200 day SMA |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
