Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 461.83 and 472.63
| Intraday Target 1 | 459.82 |
| Intraday Target 2 | 463.83 |
| Intraday Target 3 | 470.61666666667 |
| Intraday Target 4 | 474.63 |
| Intraday Target 5 | 481.42 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.85 (-2.28%) | 476.00 | 466.60 - 477.40 | 0.3647 times | Tue 10 February 2026 | 478.75 (-1.62%) | 491.00 | 477.10 - 498.90 | 0.3961 times | Mon 09 February 2026 | 486.65 (5.72%) | 464.25 | 464.25 - 497.00 | 1.0841 times | Fri 06 February 2026 | 460.30 (-1.78%) | 468.65 | 457.10 - 471.00 | 0.2144 times | Thu 05 February 2026 | 468.65 (-1.96%) | 478.05 | 466.45 - 479.00 | 0.2313 times | Wed 04 February 2026 | 478.00 (-0.35%) | 470.00 | 470.00 - 490.00 | 0.2419 times | Tue 03 February 2026 | 479.70 (0.92%) | 492.00 | 477.00 - 509.00 | 0.6726 times | Mon 02 February 2026 | 475.35 (-2.46%) | 486.15 | 460.85 - 486.15 | 0.2237 times | Sun 01 February 2026 | 487.35 (-3.65%) | 505.20 | 478.10 - 519.55 | 0.6727 times | Fri 30 January 2026 | 505.80 (17.76%) | 425.00 | 424.00 - 515.40 | 5.8985 times | Thu 29 January 2026 | 429.50 (1.23%) | 424.40 | 423.00 - 433.25 | 0.3929 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 466.05 and 500.7
| Weekly Target 1 | 442.35 |
| Weekly Target 2 | 455.1 |
| Weekly Target 3 | 477 |
| Weekly Target 4 | 489.75 |
| Weekly Target 5 | 511.65 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.85 (1.64%) | 464.25 | 464.25 - 498.90 | 0.7564 times | Fri 06 February 2026 | 460.30 (-9%) | 505.20 | 457.10 - 519.55 | 0.9253 times | Fri 30 January 2026 | 505.80 (22.78%) | 416.00 | 407.50 - 515.40 | 3.259 times | Fri 23 January 2026 | 411.95 (-14.43%) | 474.15 | 408.70 - 479.10 | 0.9119 times | Fri 16 January 2026 | 481.40 (-0.84%) | 476.15 | 468.95 - 486.90 | 0.442 times | Fri 09 January 2026 | 485.50 (-8.98%) | 526.80 | 481.90 - 532.00 | 0.3766 times | Fri 02 January 2026 | 533.40 (8.65%) | 483.60 | 477.25 - 538.70 | 0.6741 times | Fri 26 December 2025 | 490.95 (5.89%) | 463.70 | 463.70 - 508.85 | 0.7562 times | Fri 19 December 2025 | 463.65 (-4.03%) | 475.05 | 462.10 - 482.50 | 0.3879 times | Fri 12 December 2025 | 483.10 (-0.73%) | 480.35 | 463.60 - 494.95 | 1.5105 times | Fri 05 December 2025 | 486.65 (-3.14%) | 500.00 | 485.40 - 539.90 | 0.9968 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 431.25 and 493.7
| Monthly Target 1 | 419.05 |
| Monthly Target 2 | 443.45 |
| Monthly Target 3 | 481.5 |
| Monthly Target 4 | 505.9 |
| Monthly Target 5 | 543.95 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.85 (-7.5%) | 505.20 | 457.10 - 519.55 | 0.3196 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.9828 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.7875 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.8207 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 1.0626 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 1.0521 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.2788 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.6959 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 372.08 and 503.28
| Yearly Target 1 | 340.15 |
| Yearly Target 2 | 404 |
| Yearly Target 3 | 471.35 |
| Yearly Target 4 | 535.2 |
| Yearly Target 5 | 602.55 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.85 (-10.13%) | 519.55 | 407.50 - 538.70 | 0.3256 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 1.6744 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty 544420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Realty 544420 is strongly bearish. It has broken a strong support of 482 and is expected to move down further.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 27 points
Upper Bollinger band is at 514 and lower is at 408, while middle bands are at 434 and 487
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.08 and RaymondRealty 544420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 472.44 |
| 12 day DMA | 470.18 |
| 20 day DMA | 460.29 |
| 35 day DMA | 478.09 |
| 50 day DMA | 478.94 |
| 100 day DMA | 533.68 |
| 150 day DMA | 588.67 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.2 | 475.88 | 474.44 |
| 12 day EMA | 470.19 | 470.62 | 469.14 |
| 20 day EMA | 470.18 | 470.43 | 469.56 |
| 35 day EMA | 472.86 | 473.16 | 472.83 |
| 50 day EMA | 480.13 | 480.63 | 480.71 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.44 | 474.47 | 474.66 |
| 12 day SMA | 470.18 | 466.19 | 460.63 |
| 20 day SMA | 460.29 | 460.6 | 460.47 |
| 35 day SMA | 478.09 | 478.66 | 478.23 |
| 50 day SMA | 478.94 | 479.73 | 480.21 |
| 100 day SMA | 533.68 | 535.29 | 536.77 |
| 150 day SMA | 588.67 | 591.73 | |
| 200 day SMA |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
