Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 541.88 and 586.68
| Intraday Target 1 | 533.38 |
| Intraday Target 2 | 550.37 |
| Intraday Target 3 | 578.18333333333 |
| Intraday Target 4 | 595.17 |
| Intraday Target 5 | 622.98 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 567.35 (-3.87%) | 579.10 | 561.20 - 606.00 | 0.3064 times | Mon 11 May 2026 | 590.20 (-6.3%) | 627.30 | 580.00 - 628.75 | 0.4079 times | Fri 08 May 2026 | 629.90 (-0.95%) | 630.00 | 614.65 - 650.45 | 0.8201 times | Thu 07 May 2026 | 635.95 (11.69%) | 589.00 | 586.00 - 675.45 | 5.2128 times | Wed 06 May 2026 | 569.40 (20%) | 504.90 | 489.35 - 569.40 | 2.6703 times | Tue 05 May 2026 | 474.50 (1.39%) | 467.00 | 455.45 - 477.75 | 0.196 times | Mon 04 May 2026 | 468.00 (5.24%) | 451.00 | 451.00 - 476.25 | 0.2019 times | Thu 30 April 2026 | 444.70 (2.29%) | 434.05 | 426.90 - 446.55 | 0.0709 times | Wed 29 April 2026 | 434.75 (1.46%) | 430.00 | 429.50 - 452.05 | 0.077 times | Tue 28 April 2026 | 428.50 (-1.81%) | 438.80 | 425.65 - 438.80 | 0.0368 times | Mon 27 April 2026 | 436.40 (-1.09%) | 439.70 | 435.20 - 447.75 | 0.0694 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 530.5 and 598.05
| Weekly Target 1 | 518.22 |
| Weekly Target 2 | 542.78 |
| Weekly Target 3 | 585.76666666667 |
| Weekly Target 4 | 610.33 |
| Weekly Target 5 | 653.32 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 567.35 (-9.93%) | 627.30 | 561.20 - 628.75 | 0.5391 times | Fri 08 May 2026 | 629.90 (41.65%) | 451.00 | 451.00 - 675.45 | 6.8687 times | Thu 30 April 2026 | 444.70 (0.79%) | 439.70 | 425.65 - 452.05 | 0.1918 times | Fri 24 April 2026 | 441.20 (-3.38%) | 460.00 | 436.00 - 482.95 | 0.2078 times | Fri 17 April 2026 | 456.65 (5.09%) | 418.00 | 414.30 - 467.25 | 0.2409 times | Fri 10 April 2026 | 434.55 (5.86%) | 417.45 | 409.95 - 443.10 | 0.2156 times | Thu 02 April 2026 | 410.50 (12.1%) | 360.15 | 352.95 - 417.00 | 0.3539 times | Fri 27 March 2026 | 366.20 (-12.33%) | 410.05 | 361.05 - 410.75 | 0.5291 times | Fri 20 March 2026 | 417.70 (12.33%) | 366.20 | 350.00 - 449.70 | 0.6215 times | Fri 13 March 2026 | 371.85 (-2.45%) | 372.00 | 361.00 - 399.55 | 0.2316 times | Fri 06 March 2026 | 381.20 (-9.41%) | 391.05 | 378.15 - 424.75 | 0.1278 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 509.18 and 733.63
| Monthly Target 1 | 340.15 |
| Monthly Target 2 | 453.75 |
| Monthly Target 3 | 564.6 |
| Monthly Target 4 | 678.2 |
| Monthly Target 5 | 789.05 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 567.35 (27.58%) | 451.00 | 451.00 - 675.45 | 4.6167 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.6569 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 1.0383 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.3031 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.5559 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.4454 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.4642 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.601 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.5951 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 0.7234 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 0.9593 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 458.68 and 784.13
| Yearly Target 1 | 205.48 |
| Yearly Target 2 | 386.42 |
| Yearly Target 3 | 530.93333333333 |
| Yearly Target 4 | 711.87 |
| Yearly Target 5 | 856.38 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 567.35 (8.98%) | 519.55 | 350.00 - 675.45 | 1.3086 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 0.6914 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 532.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty 544420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 67 points
Upper Bollinger band is at 622 and lower is at 356, while middle bands are at 422 and 556
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.49 and RaymondRealty 544420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 598.56 |
| 12 day DMA | 510.07 |
| 20 day DMA | 488.42 |
| 35 day DMA | 452.79 |
| 50 day DMA | 436.94 |
| 100 day DMA | 455.04 |
| 150 day DMA | 491.1 |
| 200 day DMA | 534.56 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.24 | 577.69 | 571.44 |
| 12 day EMA | 532.97 | 526.72 | 515.18 |
| 20 day EMA | 503.99 | 497.32 | 487.55 |
| 35 day EMA | 474.85 | 469.4 | 462.29 |
| 50 day EMA | 453.99 | 449.36 | 443.61 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.56 | 579.99 | 555.55 |
| 12 day SMA | 510.07 | 501.53 | 491.68 |
| 20 day SMA | 488.42 | 481.78 | 473.6 |
| 35 day SMA | 452.79 | 447.71 | 441.07 |
| 50 day SMA | 436.94 | 434.37 | 431.37 |
| 100 day SMA | 455.04 | 454.1 | 452.95 |
| 150 day SMA | 491.1 | 491.42 | 491.69 |
| 200 day SMA | 534.56 | 535.73 | 536.83 |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
