Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 465.95 and 475.95
| Intraday Target 1 | 458.97 |
| Intraday Target 2 | 462.93 |
| Intraday Target 3 | 468.96666666667 |
| Intraday Target 4 | 472.93 |
| Intraday Target 5 | 478.97 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 466.90 (0.71%) | 465.05 | 465.00 - 475.00 | 0.292 times | Mon 20 April 2026 | 463.60 (1.52%) | 460.00 | 444.55 - 482.95 | 1.841 times | Fri 17 April 2026 | 456.65 (0.22%) | 451.50 | 449.00 - 463.40 | 0.9784 times | Thu 16 April 2026 | 455.65 (5.26%) | 432.15 | 429.80 - 467.25 | 1.7921 times | Wed 15 April 2026 | 432.90 (-0.47%) | 447.65 | 430.05 - 448.75 | 1.0055 times | Mon 13 April 2026 | 434.95 (0.09%) | 418.00 | 414.30 - 441.60 | 1.1735 times | Fri 10 April 2026 | 434.55 (1.85%) | 430.80 | 430.00 - 436.10 | 0.4656 times | Thu 09 April 2026 | 426.65 (-1.76%) | 437.05 | 424.70 - 437.05 | 0.3286 times | Wed 08 April 2026 | 434.30 (4.54%) | 425.00 | 425.00 - 443.10 | 1.8699 times | Tue 07 April 2026 | 415.45 (-1.28%) | 424.95 | 410.60 - 424.95 | 0.2535 times | Mon 06 April 2026 | 420.85 (2.52%) | 417.45 | 409.95 - 424.00 | 1.5103 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 455.73 and 494.13
| Weekly Target 1 | 426.4 |
| Weekly Target 2 | 446.65 |
| Weekly Target 3 | 464.8 |
| Weekly Target 4 | 485.05 |
| Weekly Target 5 | 503.2 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 466.90 (2.24%) | 460.00 | 444.55 - 482.95 | 0.3995 times | Fri 17 April 2026 | 456.65 (5.09%) | 418.00 | 414.30 - 467.25 | 0.9271 times | Fri 10 April 2026 | 434.55 (5.86%) | 417.45 | 409.95 - 443.10 | 0.8295 times | Thu 02 April 2026 | 410.50 (12.1%) | 360.15 | 352.95 - 417.00 | 1.362 times | Fri 27 March 2026 | 366.20 (-12.33%) | 410.05 | 361.05 - 410.75 | 2.036 times | Fri 20 March 2026 | 417.70 (12.33%) | 366.20 | 350.00 - 449.70 | 2.3916 times | Fri 13 March 2026 | 371.85 (-2.45%) | 372.00 | 361.00 - 399.55 | 0.8911 times | Fri 06 March 2026 | 381.20 (-9.41%) | 391.05 | 378.15 - 424.75 | 0.4917 times | Fri 27 February 2026 | 420.80 (-4.45%) | 440.05 | 419.85 - 448.15 | 0.4043 times | Fri 20 February 2026 | 440.40 (-0.49%) | 449.00 | 437.90 - 465.40 | 0.2671 times | Fri 13 February 2026 | 442.55 (-3.86%) | 464.25 | 441.00 - 498.90 | 0.5858 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 423.55 and 526.3
| Monthly Target 1 | 340.6 |
| Monthly Target 2 | 403.75 |
| Monthly Target 3 | 443.35 |
| Monthly Target 4 | 506.5 |
| Monthly Target 5 | 546.1 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 466.90 (23.44%) | 380.20 | 380.20 - 482.95 | 0.7674 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 1.686 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.4922 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.9027 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.7233 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.7538 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.976 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.9663 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.1746 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.5577 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 314.1 and 502.8
| Yearly Target 1 | 263.17 |
| Yearly Target 2 | 365.03 |
| Yearly Target 3 | 451.86666666667 |
| Yearly Target 4 | 553.73 |
| Yearly Target 5 | 640.57 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 466.90 (-10.32%) | 519.55 | 350.00 - 538.70 | 0.7696 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 1.2304 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 439.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty 544420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 31 points
Upper Bollinger band is at 479 and lower is at 358, while middle bands are at 388 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.88 and RaymondRealty 544420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 455.14 |
| 12 day DMA | 437.75 |
| 20 day DMA | 417.81 |
| 35 day DMA | 410.23 |
| 50 day DMA | 424.54 |
| 100 day DMA | 453.11 |
| 150 day DMA | 503.49 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.19 | 450.83 | 444.45 |
| 12 day EMA | 439.5 | 434.52 | 429.24 |
| 20 day EMA | 429.73 | 425.82 | 421.84 |
| 35 day EMA | 429.4 | 427.19 | 425.05 |
| 50 day EMA | 431.86 | 430.43 | 429.08 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.14 | 448.75 | 442.94 |
| 12 day SMA | 437.75 | 432.09 | 424.98 |
| 20 day SMA | 417.81 | 416.15 | 412.45 |
| 35 day SMA | 410.23 | 409.22 | 408.5 |
| 50 day SMA | 424.54 | 424.8 | 425.03 |
| 100 day SMA | 453.11 | 453.56 | 454.08 |
| 150 day SMA | 503.49 | 504.56 | 505.56 |
| 200 day SMA |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
