Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 586.23 and 603.33
| Intraday Target 1 | 574.2 |
| Intraday Target 2 | 581.15 |
| Intraday Target 3 | 591.3 |
| Intraday Target 4 | 598.25 |
| Intraday Target 5 | 608.4 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 588.10 (0.75%) | 587.65 | 584.35 - 601.45 | 0.3326 times | Thu 17 September 2026 | 583.75 (3%) | 570.90 | 561.65 - 604.20 | 0.7034 times | Wed 16 September 2026 | 566.75 (-2.64%) | 583.95 | 561.65 - 592.55 | 0.6031 times | Tue 15 September 2026 | 582.10 (-0.37%) | 601.60 | 575.80 - 614.90 | 3.1661 times | Fri 11 September 2026 | 584.25 (2.24%) | 572.00 | 565.85 - 585.00 | 0.9363 times | Thu 10 September 2026 | 571.45 (-1.63%) | 573.15 | 567.45 - 580.15 | 0.339 times | Wed 09 September 2026 | 580.90 (-0.06%) | 583.50 | 563.70 - 596.00 | 0.6205 times | Tue 08 September 2026 | 581.25 (4.77%) | 556.95 | 549.95 - 592.80 | 1.5286 times | Mon 07 September 2026 | 554.80 (4.79%) | 523.00 | 523.00 - 558.30 | 0.7209 times | Fri 04 September 2026 | 529.45 (-1.3%) | 540.05 | 525.00 - 559.45 | 1.0495 times | Thu 03 September 2026 | 536.40 (6.1%) | 512.00 | 512.00 - 539.00 | 0.985 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 548.25 and 601.5
| Weekly Target 1 | 534.97 |
| Weekly Target 2 | 561.53 |
| Weekly Target 3 | 588.21666666667 |
| Weekly Target 4 | 614.78 |
| Weekly Target 5 | 641.47 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 588.10 (0.66%) | 601.60 | 561.65 - 614.90 | 1.528 times | Fri 11 September 2026 | 584.25 (10.35%) | 523.00 | 523.00 - 596.00 | 1.3181 times | Fri 04 September 2026 | 529.45 (-4.96%) | 553.10 | 503.00 - 559.45 | 1.2555 times | Fri 28 August 2026 | 557.10 (-3.26%) | 577.60 | 555.45 - 599.00 | 0.3302 times | Fri 21 August 2026 | 575.90 (-0.29%) | 586.80 | 570.00 - 588.00 | 0.2648 times | Fri 14 August 2026 | 577.60 (-16.26%) | 649.00 | 495.30 - 649.90 | 1.4908 times | Fri 07 August 2026 | 689.75 (7.17%) | 650.00 | 648.05 - 701.20 | 0.7171 times | Fri 31 July 2026 | 643.60 (-1.77%) | 655.50 | 640.20 - 672.90 | 0.5802 times | Fri 24 July 2026 | 655.20 (-4.24%) | 677.15 | 627.95 - 711.40 | 1.0816 times | Fri 17 July 2026 | 684.20 (-2.13%) | 698.30 | 673.00 - 734.50 | 1.4337 times | Fri 10 July 2026 | 699.10 (3.3%) | 704.40 | 655.00 - 711.00 | 1.7896 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 545.55 and 657.45
| Monthly Target 1 | 456.77 |
| Monthly Target 2 | 522.43 |
| Monthly Target 3 | 568.66666666667 |
| Monthly Target 4 | 634.33 |
| Monthly Target 5 | 680.57 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 588.10 (10.38%) | 532.00 | 503.00 - 614.90 | 0.7438 times | Mon 31 August 2026 | 532.80 (-17.22%) | 650.00 | 495.30 - 701.20 | 0.5471 times | Fri 31 July 2026 | 643.60 (4.01%) | 624.45 | 624.05 - 734.50 | 1.274 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 1.0902 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 4.1144 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.4885 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.7721 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.2254 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.4134 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.3312 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.3452 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 469.05 and 853.55
| Yearly Target 1 | 173.03 |
| Yearly Target 2 | 380.57 |
| Yearly Target 3 | 557.53333333333 |
| Yearly Target 4 | 765.07 |
| Yearly Target 5 | 942.03 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 588.10 (12.97%) | 519.55 | 350.00 - 734.50 | 1.5488 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 0.4512 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 572.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty 544420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 25 points
Upper Bollinger band is at 613 and lower is at 514, while middle bands are at 539 and 588
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.63 and RaymondRealty 544420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 580.99 |
| 12 day DMA | 563.73 |
| 20 day DMA | 563.04 |
| 35 day DMA | 587.65 |
| 50 day DMA | 615.6 |
| 100 day DMA | 600.57 |
| 150 day DMA | 541.7 |
| 200 day DMA | 526.37 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.15 | 576.17 | 572.38 |
| 12 day EMA | 572.61 | 569.8 | 567.27 |
| 20 day EMA | 574.84 | 573.44 | 572.35 |
| 35 day EMA | 593.37 | 593.68 | 594.26 |
| 50 day EMA | 616.57 | 617.73 | 619.12 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.99 | 577.66 | 577.09 |
| 12 day SMA | 563.73 | 557.78 | 553.53 |
| 20 day SMA | 563.04 | 562.52 | 561.9 |
| 35 day SMA | 587.65 | 589.29 | 591.45 |
| 50 day SMA | 615.6 | 617.82 | 619.49 |
| 100 day SMA | 600.57 | 599.1 | 597.91 |
| 150 day SMA | 541.7 | 540.85 | 540.08 |
| 200 day SMA | 526.37 | 526 | 525.51 |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
