Munafa technical analysis Raymond Realty Limited 544420 technical analysis buy or sell
Munafa technical analysis Raymond Realty Limited 544420 technical analysis buy or sell Analysis of Raymond Realty Limited 544420 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Thu Aug | 565.50 | 571.85 | 576.80 | 561.55 |
| 26 Wed Aug | 576.80 | 582.00 | 586.95 | 571.20 |
| 25 Tue Aug | 578.45 | 593.00 | 593.05 | 573.55 |
| 24 Mon Aug | 592.85 | 577.60 | 599.00 | 577.60 |
| 21 Fri Aug | 575.90 | 585.95 | 585.95 | 573.40 |
Stock of Raymond Realty Limited closed at 565.50 and it opened at 571.85
It moved inside a range of 561.55 and 576.80
52 week High is 734.50 and 52 week Low is 350.00
Financial Year High is 734.50 and Low is 380.20
This year High is 734.50 and Low is 350.00
Raymond Realty Limited 544420 Daily Analysis to buy or sell
As per my analysis of Raymond Realty Limited 544420, 12 day returns for Raymond Realty Limited 544420 have been negative, with total returns of -15.55, which is -2.68% with investment starting at 581.05.
An investment of 100,000 bucks in Raymond Realty Limited would have become 97320 bucks today.
Raymond Realty Limited 544420 moves in a range of 14.8 points on a day to day basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish day, and a total of 14.8 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
Raymond Realty Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Raymond Realty Limited 544420 at this time.
It appears as if Raymond Realty Limited 544420 gave a large move recently.
Stock of Raymond Realty Limited (544420) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Raymond Realty Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 564.4 as stoploss in an intra day buy trade for a target of 609.82. However, stock will show a bearish move below 564.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raymond Realty Limited 544420
Candle stick analysis of Raymond Realty Limited as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Realty Limited are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0.9
Raymond Realty Limited is moving towards a low expiry
Candle stick analysis of Raymond Realty Limited as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Realty Limited are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.9
Raymond Realty Limited is moving towards a low expiry
Candle stick analysis of Raymond Realty Limited as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Realty Limited are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 0
Raymond Realty Limited is moving towards a low expiry
Raymond Realty Limited is forming a DOJI candle
Candle stick analysis of Raymond Realty Limited as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Realty Limited are:
HL: 3.7 HC: 1 LC: 2.6 OC: 3.7
Raymond Realty Limited is moving towards a high expiry
Candle stick analysis of Raymond Realty Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Realty Limited are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0
Raymond Realty Limited is moving towards a low expiry
Raymond Realty Limited is forming a DOJI candle
Raymond Realty Limited 544420 Weekly Analysis to buy or sell
As per my analysis of Raymond Realty Limited 544420, 12 week returns for Raymond Realty Limited 544420 have been negative, with total returns of -28.5, which is -4.8% with investment starting at 594.00.
An investment of 100,000 bucks in Raymond Realty Limited would have become 95200 bucks today.
Raymond Realty Limited 544420 moves in a range of 25.1 points on a week to week basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish week, and a total of 25.1 minus points can be expected in a bearish week.
This is about 4.44% of returns per week.
Weekly Candle Stick analysis of Raymond Realty Limited 544420
Candle stick analysis of Raymond Realty Limited as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Realty Limited are:
HL: 6.7 HC: 5.9 LC: 0.7 OC: 3.7
Raymond Realty Limited is moving towards a low expiry
Candle stick analysis of Raymond Realty Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Realty Limited are:
HL: 3.2 HC: 2.1 LC: 1 OC: 0.2
Raymond Realty Limited is moving towards a low expiry
Raymond Realty Limited is forming a DOJI candle
Candle stick analysis of Raymond Realty Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Realty Limited are:
HL: 31.2 HC: 12.5 LC: 16.6 OC: 0.1
Raymond Realty Limited is moving towards a high expiry
Raymond Realty Limited is forming a DOJI candle
Candle stick analysis of Raymond Realty Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Realty Limited are:
HL: 8.2 HC: 1.7 LC: 6.4 OC: 7.9
Raymond Realty Limited is moving towards a high expiry
Candle stick analysis of Raymond Realty Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Realty Limited are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 2.7
Raymond Realty Limited is moving towards a low expiry
Raymond Realty Limited 544420 Monthly Analysis to buy or sell
As per my analysis of Raymond Realty Limited 544420, 12 month returns for Raymond Realty Limited 544420 have been negative, with total returns of -49.45, which is -8.04% with investment starting at 614.95.
An investment of 100,000 bucks in Raymond Realty Limited would have become 91960 bucks today.
Raymond Realty Limited 544420 moves in a range of 52 points on a month to month basis. This means that a total of approx 52 plus points of returns can be expected in a bullish month, and a total of 52 minus points can be expected in a bearish month.
This is about 9.2% of returns per month.
Monthly Candle Stick analysis of Raymond Realty Limited 544420
Candle stick analysis of Raymond Realty Limited as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Realty Limited are:
HL: 41.6 HC: 24 LC: 14.2 OC: 7.9
Raymond Realty Limited is moving towards a low expiry
Candle stick analysis of Raymond Realty Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Realty Limited are:
HL: 19.2 HC: 14.1 LC: 4.4 OC: 16.8
Raymond Realty Limited is moving towards a low expiry
Candle stick analysis of Raymond Realty Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Realty Limited are:
HL: 24.9 HC: 10.8 LC: 12.8 OC: 22.5
Raymond Realty Limited is moving towards a high expiry
Candle stick analysis of Raymond Realty Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Realty Limited are:
HL: 49.8 HC: 20.3 LC: 24.5 OC: 49.8
Raymond Realty Limited is moving towards a high expiry
Candle stick analysis of Raymond Realty Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Realty Limited are:
HL: 36.8 HC: 8.6 LC: 26 OC: 34.1
Raymond Realty Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Raymond Realty Limited 544420 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


